Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smaugs NFT Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0113
-3.15%
$-- $27,302
Jun 7, 2022 $0.0117
-5.82%
$-- $26,759
Jun 6, 2022 $0.0124
+1.44%
$-- $21,441
Jun 5, 2022 $0.0123
+1.84%
$-- $27,942
Jun 4, 2022 $0.012
-4.15%
$-- $20,937
Jun 3, 2022 $0.0125
+0.27%
$-- $23,943
Jun 2, 2022 $0.0125
-8.29%
$-- $25,026
Jun 1, 2022 $0.0136
-9.93%
$-- $24,379
May 31, 2022 $0.0151
+11.98%
$-- $30,327
May 30, 2022 $0.0135
+1.24%
$-- $31,406
May 29, 2022 $0.0134
-1.23%
$-- $20,836
May 28, 2022 $0.0136
-3.80%
$-- $26,418
May 27, 2022 $0.0141
-2.69%
$-- $586
May 26, 2022 $0.0145
-2.31%
$-- $22,847
May 25, 2022 $0.0148
-4.18%
$-- $4,091
May 24, 2022 $0.0155
+5.66%
$-- $15,235
May 23, 2022 $0.0147
+0.28%
$-- $1,007
May 22, 2022 $0.0146
+0.82%
$-- $2,430
May 21, 2022 $0.0145
-4.87%
$-- $3,374
May 20, 2022 $0.0152
+16.05%
$-- $22,384
May 19, 2022 $0.0131
+11.15%
$-- $7,899
May 18, 2022 $0.0118
+3.09%
$-- $38,622
May 17, 2022 $0.0115
+3.28%
$-- $4,390
May 16, 2022 $0.0111
-5.22%
$-- $12,704
May 15, 2022 $0.0117
-1.75%
$-- $23,341
May 14, 2022 $0.0119
-0.39%
$-- $14,118
May 13, 2022 $0.012
+5.83%
$-- $19,604
May 12, 2022 $0.0113
-2.33%
$-- $56,802
May 11, 2022 $0.0116
-36.14%
$-- $61,755
May 10, 2022 $0.0181
+11.28%
$-- $78,193
May 9, 2022 $0.0163
-4.09%
$-- $86,555
May 8, 2022 $0.017
-8.05%
$-- $44,200
May 7, 2022 $0.0185
-11.52%
$-- $26,995
May 6, 2022 $0.0209
-0.34%
$-- $18,375
May 5, 2022 $0.021
-4.14%
$-- $33,002
May 4, 2022 $0.0219
+4.65%
$-- $31,720
May 3, 2022 $0.0208
-2.78%
$-- $30,274
May 2, 2022 $0.0214
+0.07%
$-- $39,875
May 1, 2022 $0.0214
-1.73%
$-- $26,732
Apr 30, 2022 $0.0217
-2.87%
$-- $32,801
Apr 29, 2022 $0.0224
-4.56%
$-- $20,506
Apr 28, 2022 $0.0235
+4.20%
$-- $41,345
Apr 27, 2022 $0.0226
+1.71%
$-- $19,216
Apr 26, 2022 $0.0222
-5.95%
$-- $27,454
Apr 25, 2022 $0.0237
-1.06%
$-- $40,366
Apr 24, 2022 $0.0237
-8.68%
$-- $45,165
Apr 23, 2022 $0.0259
-0.40%
$-- $14,209
Apr 22, 2022 $0.026
-6.87%
$-- $22,402
Apr 21, 2022 $0.028
-2.96%
$-- $43,585
Apr 20, 2022 $0.0287
-0.93%
$-- $41,353