Winco Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.000403
-2.98%
$ -- $ 0.1
Sep 12, 2021 $ 0.000416
+1.47%
$ -- $ 0.1
Aug 29, 2021 $ 0.00108
+0.00%
$ -- $ 3
Aug 28, 2021 $ 0.00108
-0.37%
$ -- $ 3
Aug 27, 2021 $ 0.00108
+4.66%
$ -- $ 4
Aug 26, 2021 $ 0.000421
-4.15%
$ -- $ 1
Aug 25, 2021 $ 0.000439
+2.34%
$ -- $ 2
Aug 24, 2021 $ 0.000429
-3.88%
$ -- $ 1
Aug 23, 2021 $ 0.000446
-0.45%
$ -- $ 0
Aug 22, 2021 $ 0.000448
+7.23%
$ -- $ 0
Aug 21, 2021 $ 0.000418
+994.04%
$ -- $ 15
Aug 10, 2021 $ 0.000407
-1.72%
$ -- $ 0
Aug 8, 2021 $ 0.000664
-0.43%
$ -- $ 6
Aug 7, 2021 $ 0.000669
+1.27%
$ -- $ 6
Aug 2, 2021 $ 0.000724
-12.73%
$ -- $ 0.01
Aug 1, 2021 $ 0.000829
+20.68%
$ -- $ 0
Jul 30, 2021 $ 0.000685
+1.66%
$ -- $ 3
Jul 29, 2021 $ 0.000674
-0.28%
$ -- $ 1
Jul 28, 2021 $ 0.000676
-1.08%
$ -- $ 3
Jul 27, 2021 $ 0.000666
+1.38%
$ -- $ 1
Jul 26, 2021 $ 0.000658
-4.13%
$ -- $ 5
Jul 25, 2021 $ 0.000658
+0.17%
$ -- $ 0
Jul 24, 2021 $ 0.000656
+2.09%
$ -- $ 0
Jul 23, 2021 $ 0.000521
+0.82%
$ -- $ 0
Jul 22, 2021 $ 0.000517
+1.22%
$ -- $ 0
Jul 21, 2021 $ 0.000638
+2.30%
$ -- $ 0.01
Jul 20, 2021 $ 0.000624
-0.11%
$ -- $ 0.1
Jul 17, 2021 $ 0.000649
-2.78%
$ -- $ 0
Jul 16, 2021 $ 0.000668
-2.14%
$ -- $ 0.1
Jul 15, 2021 $ 0.000683
-3.37%
$ -- $ 0
Jul 14, 2021 $ 0.000708
+23.31%
$ -- $ 1
Jul 13, 2021 $ 0.000574
-8.60%
$ -- $ 11
Jul 10, 2021 $ 0.0007
-1.21%
$ -- $ 0
Jul 9, 2021 $ 0.000708
-1.00%
$ -- $ 0
Jul 8, 2021 $ 0.000715
-3.93%
$ -- $ 3
Jul 3, 2021 $ 0.000826
+0.80%
$ -- $ 0.1
Jul 2, 2021 $ 0.00082
-18.26%
$ -- $ 0.1
Jul 1, 2021 $ 0.000773
-1.53%
$ -- $ 0.01
Jun 30, 2021 $ 0.000784
-0.02%
$ -- $ 0.01
Jun 29, 2021 $ 0.000785
+13.92%
$ -- $ 1
Jun 28, 2021 $ 0.000689
-16.80%
$ -- $ 1
Jun 27, 2021 $ 0.000827
+16.92%
$ -- $ 0
Jun 26, 2021 $ 0.000708
+2.32%
$ -- $ 0
Jun 24, 2021 $ 0.000732
+2.24%
$ -- $ 0
Jun 23, 2021 $ 0.000715
+89.68%
$ -- $ 0
Jun 22, 2021 $ 0.000785
+1.50%
$ -- $ 0.0001
Jun 21, 2021 $ 0.000775
-9.69%
$ -- $ 0
Jun 20, 2021 $ 0.000858
-1.13%
$ -- $ 1
Jun 19, 2021 $ 0.000886
+0.58%
$ -- $ 0
Jun 18, 2021 $ 0.000881
-1.19%
$ -- $ 2