Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winco Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.00097
+0.50%
$-- $0
Jun 15, 2021 $0.000964
+1.83%
$-- $1
Jun 14, 2021 $0.000946
+1.81%
$-- $1
Jun 13, 2021 $0.000887
-0.89%
$-- $0
Jun 12, 2021 $0.000895
-1.92%
$-- $1
Jun 11, 2021 $0.000912
+0.40%
$-- $0
Jun 10, 2021 $0.000899
-3.22%
$-- $0
Jun 9, 2021 $0.000929
+0.07%
$-- $0
Jun 8, 2021 $0.000929
-1.21%
$-- $1
Jun 7, 2021 $0.000941
-2.11%
$-- $1
Jun 6, 2021 $0.00097
+0.23%
$-- $0
Jun 5, 2021 $0.000969
-0.34%
$-- $2
Jun 4, 2021 $0.000973
-7.37%
$-- $3
Jun 3, 2021 $0.00105
+1.68%
$-- $1
Jun 2, 2021 $0.00103
+1.11%
$-- $0
Jun 1, 2021 $0.00102
-1.03%
$-- $0
May 30, 2021 $0.001
+5.26%
$-- $0
May 29, 2021 $0.000954
-5.62%
$-- $1
May 28, 2021 $0.00101
-5.45%
$-- $3
May 27, 2021 $0.00107
-1.18%
$-- $2
May 26, 2021 $0.00108
+5.65%
$-- $4
May 25, 2021 $0.00102
+1.50%
$-- $0
May 24, 2021 $0.001
+15.24%
$-- $0
May 23, 2021 $0.000872
-14.21%
$-- $2
May 22, 2021 $0.00102
-1.43%
$-- $0
May 21, 2021 $0.00103
-8.76%
$-- $4
May 20, 2021 $0.00113
+14.07%
$-- $6
May 19, 2021 $0.00099
-22.34%
$-- $16
May 18, 2021 $0.00128
+1.52%
$-- $1
May 17, 2021 $0.00126
-5.05%
$-- $1
May 16, 2021 $0.00132
-3.79%
$-- $9
May 15, 2021 $0.00137
-2.01%
$-- $1
May 14, 2021 $0.0014
-3.31%
$-- $2
May 13, 2021 $0.00145
-0.54%
$-- $0
May 11, 2021 $0.00146
+1.08%
$-- $0.01
May 10, 2021 $0.00145
-0.72%
$-- $0
May 9, 2021 $0.00146
+0.00%
$-- $0
May 7, 2021 $0.00152
-0.68%
$-- $0
May 6, 2021 $0.00153
+1.99%
$-- $0.1
May 5, 2021 $0.0015
+6.83%
$-- $6
May 4, 2021 $0.0014
-1.41%
$-- $1
May 3, 2021 $0.00142
+0.88%
$-- $1
May 2, 2021 $0.00139
+0.23%
$-- $0
May 1, 2021 $0.00139
+0.08%
$-- $0
Apr 30, 2021 $0.00138
+8.59%
$-- $1
Apr 29, 2021 $0.00127
-0.44%
$-- $0
Apr 28, 2021 $0.00128
-2.14%
$-- $0
Apr 27, 2021 $0.00131
+2.89%
$-- $1
Apr 26, 2021 $0.00127
+6.07%
$-- $0
Apr 25, 2021 $0.0012
+1.08%
$-- $3