Winco Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000394
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000395
+34.21%
$ -- $ 14
Jun 4, 2020 $ 0.00066
+0.69%
$ -- $ 0.001
Jun 3, 2020 $ 0.000655
+7.14%
$ -- $ 2
Jun 1, 2020 $ 0.00064
+0.87%
$ -- $ 0.001
May 31, 2020 $ 0.000634
+0.82%
$ -- $ 0.001
May 30, 2020 $ 0.000629
+122.24%
$ -- $ 7
May 29, 2020 $ 0.000283
-0.88%
$ -- $ 1
May 26, 2020 $ 0.000595
+0.04%
$ -- $ 0.001
May 25, 2020 $ 0.000595
+1.18%
$ -- $ 0.001
May 24, 2020 $ 0.000588
+92.30%
$ -- $ 0.001
May 23, 2020 $ 0.000306
-33.31%
$ -- $ 1
May 22, 2020 $ 0.000459
+0.07%
$ -- $ 43
May 21, 2020 $ 0.000318
-4.71%
$ -- $ 4
May 20, 2020 $ 0.000334
+211.19%
$ -- $ 178
May 15, 2020 $ 0.00038
-2.65%
$ -- $ 6
May 14, 2020 $ 0.00039
+0.89%
$ -- $ 6
May 9, 2020 $ 0.000769
-2.25%
$ -- $ 0.001
May 8, 2020 $ 0.000787
-1.28%
$ -- $ 0.001
May 7, 2020 $ 0.000787
+7.11%
$ -- $ 0.1
May 6, 2020 $ 0.000735
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.000717
+1.04%
$ -- $ 0.001
May 1, 2020 $ 0.000706
+3.73%
$ -- $ 0.001
Apr 30, 2020 $ 0.000681
+167.84%
$ -- $ 0.001
Apr 29, 2020 $ 0.000254
-58.57%
$ -- $ 68
Apr 28, 2020 $ 0.000613
+40.80%
$ -- $ 1
Apr 27, 2020 $ 0.000436
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.00043
-18.36%
$ -- $ 0.01
Apr 25, 2020 $ 0.000526
-30.44%
$ -- $ 51
Apr 19, 2020 $ 0.00134
-0.56%
$ -- $ 0
Apr 18, 2020 $ 0.00135
+8.37%
$ -- $ 23
Apr 17, 2020 $ 0.00125
+7.87%
$ -- $ 41
Apr 16, 2020 $ 0.00116
+56.18%
$ -- $ 0
Apr 15, 2020 $ 0.000741
+13.86%
$ -- $ 0
Apr 14, 2020 $ 0.00065
+4.49%
$ -- $ 14
Apr 13, 2020 $ 0.000622
-45.15%
$ -- $ 0
Apr 12, 2020 $ 0.00114
+8.23%
$ -- $ 0
Apr 11, 2020 $ 0.00105
+0.00%
$ -- $ 12
Apr 10, 2020 $ 0.00105
-0.65%
$ -- $ 12
Apr 8, 2020 $ 0.000669
+2.09%
$ -- $ 2
Apr 7, 2020 $ 0.000655
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.000664
+11.10%
$ -- $ 2
Apr 5, 2020 $ 0.000598
-53.92%
$ -- $ 0
Apr 4, 2020 $ 0.0013
+151.73%
$ -- $ 8
Apr 3, 2020 $ 0.000516
+11.86%
$ -- $ 8
Apr 2, 2020 $ 0.000461
-62.43%
$ -- $ 125
Apr 1, 2020 $ 0.00123
-22.09%
$ -- $ 3,053
Mar 31, 2020 $ 0.00158
-1.53%
$ -- $ 1
Mar 30, 2020 $ 0.0016
-15.26%
$ -- $ 1
Mar 29, 2020 $ 0.00189
+23.66%
$ -- $ 2