Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winco Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.000394
-0.37%
$-- $0
Jun 7, 2020 $0.000395
+34.21%
$-- $14
Jun 4, 2020 $0.00066
+0.69%
$-- $0.001
Jun 3, 2020 $0.000655
+7.14%
$-- $2
Jun 1, 2020 $0.00064
+0.87%
$-- $0.001
May 31, 2020 $0.000634
+0.82%
$-- $0.001
May 30, 2020 $0.000629
+122.24%
$-- $7
May 29, 2020 $0.000283
-0.88%
$-- $1
May 26, 2020 $0.000595
+0.04%
$-- $0.001
May 25, 2020 $0.000595
+1.18%
$-- $0.001
May 24, 2020 $0.000588
+92.30%
$-- $0.001
May 23, 2020 $0.000306
-33.31%
$-- $1
May 22, 2020 $0.000459
+0.07%
$-- $43
May 21, 2020 $0.000318
-4.71%
$-- $4
May 20, 2020 $0.000334
+211.19%
$-- $178
May 15, 2020 $0.00038
-2.65%
$-- $6
May 14, 2020 $0.00039
+0.89%
$-- $6
May 9, 2020 $0.000769
-2.25%
$-- $0.001
May 8, 2020 $0.000787
-1.28%
$-- $0.001
May 7, 2020 $0.000787
+7.11%
$-- $0.1
May 6, 2020 $0.000735
+2.37%
$-- $0.1
May 5, 2020 $0.000717
+1.04%
$-- $0.001
May 1, 2020 $0.000706
+3.73%
$-- $0.001
Apr 30, 2020 $0.000681
+167.84%
$-- $0.001
Apr 29, 2020 $0.000254
-58.57%
$-- $68
Apr 28, 2020 $0.000613
+40.80%
$-- $1
Apr 27, 2020 $0.000436
+1.32%
$-- $0
Apr 26, 2020 $0.00043
-18.36%
$-- $0.01
Apr 25, 2020 $0.000526
-30.44%
$-- $51
Apr 19, 2020 $0.00134
-0.56%
$-- $0
Apr 18, 2020 $0.00135
+8.37%
$-- $23
Apr 17, 2020 $0.00125
+7.87%
$-- $41
Apr 16, 2020 $0.00116
+56.18%
$-- $0
Apr 15, 2020 $0.000741
+13.86%
$-- $0
Apr 14, 2020 $0.00065
+4.49%
$-- $14
Apr 13, 2020 $0.000622
-45.15%
$-- $0
Apr 12, 2020 $0.00114
+8.23%
$-- $0
Apr 11, 2020 $0.00105
+0.00%
$-- $12
Apr 10, 2020 $0.00105
-0.65%
$-- $12
Apr 8, 2020 $0.000669
+2.09%
$-- $2
Apr 7, 2020 $0.000655
-1.49%
$-- $2
Apr 6, 2020 $0.000664
+11.10%
$-- $2
Apr 5, 2020 $0.000598
-53.92%
$-- $0
Apr 4, 2020 $0.0013
+151.73%
$-- $8
Apr 3, 2020 $0.000516
+11.86%
$-- $8
Apr 2, 2020 $0.000461
-62.43%
$-- $125
Apr 1, 2020 $0.00123
-22.09%
$-- $3,053
Mar 31, 2020 $0.00158
-1.53%
$-- $1
Mar 30, 2020 $0.0016
-15.26%
$-- $1
Mar 29, 2020 $0.00189
+23.66%
$-- $2