Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winco Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.000884
-0.51%
$-- $0.0001
Nov 9, 2020 $0.000889
+139.47%
$-- $6
Nov 6, 2020 $0.0009
-0.47%
$-- $0
Nov 5, 2020 $0.000904
+74.07%
$-- $0
Oct 26, 2020 $0.000759
+0.53%
$-- $0
Oct 25, 2020 $0.000755
+59.94%
$-- $0
Oct 24, 2020 $0.000472
+0.01%
$-- $0.0001
Oct 7, 2020 $0.0000382
-1.20%
$-- $0
Oct 6, 2020 $0.0000386
-0.80%
$-- $0.01
Oct 5, 2020 $0.0000389
+0.97%
$-- $0.01
Oct 4, 2020 $0.00168
-0.26%
$-- $0.01
Oct 3, 2020 $0.00168
-0.82%
$-- $0.01
Sep 30, 2020 $0.000625
-0.58%
$-- $0.0001
Sep 29, 2020 $0.000629
+62.58%
$-- $0
Sep 28, 2020 $0.00176
+0.88%
$-- $0.01
Sep 27, 2020 $0.00175
+3.25%
$-- $0.01
Sep 26, 2020 $0.00169
+2.20%
$-- $0.01
Sep 25, 2020 $0.00166
+165.95%
$-- $0.01
Sep 24, 2020 $0.000623
+3.85%
$-- $0.0001
Sep 23, 2020 $0.00164
-2.25%
$-- $0.01
Sep 22, 2020 $0.00168
+2.55%
$-- $0.01
Sep 8, 2020 $0.0017
-2.78%
$-- $0
Sep 7, 2020 $0.00175
+2.03%
$-- $0
Sep 3, 2020 $0.00592
-8.01%
$-- $0
Sep 2, 2020 $0.00643
-7.16%
$-- $0
Sep 1, 2020 $0.00693
-2.32%
$-- $0.01
Aug 7, 2020 $0.000418
-1.41%
$-- $1
Aug 6, 2020 $0.000424
-81.28%
$-- $24
Aug 5, 2020 $0.00227
+152.97%
$-- $0.1
Aug 4, 2020 $0.000895
+127.64%
$-- $0
Aug 3, 2020 $0.000394
+0.40%
$-- $0
Jul 22, 2020 $0.000788
-0.42%
$-- $0
Jul 21, 2020 $0.000791
+2.41%
$-- $0
Jul 20, 2020 $0.000772
-0.03%
$-- $0
Jul 18, 2020 $0.000783
+0.29%
$-- $0
Jul 17, 2020 $0.00078
+0.01%
$-- $0
Jul 3, 2020 $0.000773
-0.15%
$-- $13
Jul 2, 2020 $0.000774
-1.34%
$-- $13
Jul 1, 2020 $0.000785
+20.55%
$-- $46
Jun 28, 2020 $0.000602
+1.04%
$-- $1
Jun 27, 2020 $0.000596
-1.80%
$-- $1
Jun 24, 2020 $0.000634
+0.05%
$-- $11
Jun 23, 2020 $0.000634
-0.90%
$-- $11
Jun 22, 2020 $0.00064
+1.03%
$-- $11
Jun 21, 2020 $0.000633
-0.04%
$-- $0.001
Jun 18, 2020 $0.000246
-0.81%
$-- $0
Jun 17, 2020 $0.000248
+0.63%
$-- $0
Jun 16, 2020 $0.000667
+1.05%
$-- $50
Jun 15, 2020 $0.00066
+123.40%
$-- $49
Jun 9, 2020 $0.00039
-0.93%
$-- $0