Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0299
+1.55%
$ 5.86 million $ 704,428
Mar 1, 2026 $ 0.0294
-1.93%
$ 5.77 million $ 715,021
Feb 28, 2026 $ 0.03
-0.92%
$ 5.89 million $ 685,315
Feb 27, 2026 $ 0.0303
+3.22%
$ 5.94 million $ 822,122
Feb 26, 2026 $ 0.0293
-2.43%
$ 5.76 million $ 400,332
Feb 25, 2026 $ 0.0301
+0.28%
$ 5.9 million $ 608,158
Feb 24, 2026 $ 0.03
-0.13%
$ 5.88 million $ 708,044
Feb 23, 2026 $ 0.03
-0.86%
$ 5.89 million $ 573,775
Feb 22, 2026 $ 0.0303
+1.11%
$ 5.94 million $ 636,944
Feb 21, 2026 $ 0.0299
+0.35%
$ 5.88 million $ 451,392
Feb 20, 2026 $ 0.0298
-1.59%
$ 5.86 million $ 732,072
Feb 19, 2026 $ 0.0303
+1.06%
$ 5.95 million $ 538,128
Feb 18, 2026 $ 0.03
-2.14%
$ 5.89 million $ 537,956
Feb 17, 2026 $ 0.0306
+1.37%
$ 6.01 million $ 549,249
Feb 16, 2026 $ 0.0302
-1.30%
$ 5.93 million $ 562,975
Feb 15, 2026 $ 0.0306
-3.48%
$ 6 million $ 662,770
Feb 14, 2026 $ 0.0317
-6.66%
$ 6.22 million $ 624,917
Feb 13, 2026 $ 0.034
+3.51%
$ 6.67 million $ 601,686
Feb 12, 2026 $ 0.0328
+0.64%
$ 6.44 million $ 626,639
Feb 11, 2026 $ 0.0326
-0.38%
$ 6.39 million $ 634,921
Feb 10, 2026 $ 0.0327
+0.02%
$ 6.42 million $ 749,143
Feb 9, 2026 $ 0.0327
+3.23%
$ 6.42 million $ 637,142
Feb 8, 2026 $ 0.0317
+0.82%
$ 6.22 million $ 591,523
Feb 7, 2026 $ 0.0314
+0.77%
$ 6.17 million $ 606,193
Feb 6, 2026 $ 0.0312
-1.33%
$ 6.12 million $ 606,967
Feb 5, 2026 $ 0.0316
-3.75%
$ 6.2 million $ 718,888
Feb 4, 2026 $ 0.0329
+1.71%
$ 6.45 million $ 578,637
Feb 3, 2026 $ 0.0323
+3.07%
$ 6 million $ 678,177
Feb 2, 2026 $ 0.0313
+4.19%
$ 5.82 million $ 415,519
Feb 1, 2026 $ 0.0301
+0.17%
$ 5.59 million $ 546,102
Jan 31, 2026 $ 0.03
-2.20%
$ 5.57 million $ 697,225
Jan 30, 2026 $ 0.0307
-6.39%
$ 5.7 million $ 454,006
Jan 29, 2026 $ 0.0327
-5.88%
$ 6.08 million $ 232,156
Jan 28, 2026 $ 0.0348
-0.60%
$ 6.46 million $ 361,473
Jan 27, 2026 $ 0.035
-2.54%
$ 6.49 million $ 439,558
Jan 26, 2026 $ 0.0359
+2.94%
$ 6.68 million $ 237,065
Jan 25, 2026 $ 0.0349
-12.19%
$ 6.48 million $ 364,720
Jan 24, 2026 $ 0.0397
+1.81%
$ 7.38 million $ 334,648
Jan 23, 2026 $ 0.0391
+0.55%
$ 7.25 million $ 340,014
Jan 22, 2026 $ 0.0389
-0.42%
$ 7.23 million $ 382,878
Jan 21, 2026 $ 0.039
+0.81%
$ 7.25 million $ 353,228
Jan 20, 2026 $ 0.0387
-3.53%
$ 7.19 million $ 462,207
Jan 19, 2026 $ 0.0401
+0.88%
$ 7.44 million $ 365,151
Jan 18, 2026 $ 0.0397
+0.69%
$ 7.38 million $ 339,168
Jan 17, 2026 $ 0.0395
+3.04%
$ 7.09 million $ 325,211
Jan 16, 2026 $ 0.0383
-0.84%
$ 6.88 million $ 296,091
Jan 15, 2026 $ 0.0386
-4.29%
$ 6.94 million $ 524,262
Jan 14, 2026 $ 0.0404
-3.44%
$ 7.26 million $ 568,186
Jan 13, 2026 $ 0.0418
-8.23%
$ 7.51 million $ 705,513
Jan 12, 2026 $ 0.0456
-6.20%
$ 8.19 million $ 1.04 million