Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.112
+0.71%
$33.05 million $2.25 million
Jun 26, 2026 $0.111
-1.33%
$32.83 million $2.63 million
Jun 25, 2026 $0.112
+1.64%
$32.27 million $1.94 million
Jun 24, 2026 $0.111
+0.51%
$31.76 million $2.19 million
Jun 23, 2026 $0.11
+4.25%
$31.59 million $2.34 million
Jun 22, 2026 $0.105
+0.25%
$30.31 million $2.25 million
Jun 21, 2026 $0.105
-3.51%
$30.23 million $1.84 million
Jun 20, 2026 $0.109
+0.49%
$31.33 million $2.07 million
Jun 19, 2026 $0.109
-0.18%
$31.19 million $1.96 million
Jun 18, 2026 $0.109
+2.63%
$31.24 million $2.21 million
Jun 17, 2026 $0.106
+1.34%
$30.44 million $2.1 million
Jun 16, 2026 $0.105
+3.10%
$30.04 million $2.45 million
Jun 15, 2026 $0.101
+5.18%
$29.14 million $2.54 million
Jun 14, 2026 $0.0964
+0.28%
$27.71 million $2.6 million
Jun 13, 2026 $0.0961
+2.03%
$27.63 million $2.01 million
Jun 12, 2026 $0.0942
-2.65%
$27.07 million $2.2 million
Jun 11, 2026 $0.0968
-2.23%
$27.81 million $2.12 million
Jun 10, 2026 $0.099
-0.98%
$28.44 million $2.51 million
Jun 9, 2026 $0.1
+1.31%
$28.73 million $2.64 million
Jun 8, 2026 $0.0987
+2.51%
$28.36 million $2.46 million
Jun 7, 2026 $0.0962
+1.14%
$27.65 million $2.97 million
Jun 6, 2026 $0.0952
+0.37%
$27.34 million $2.36 million
Jun 5, 2026 $0.0948
+0.71%
$27.24 million $2.48 million
Jun 4, 2026 $0.0942
+0.52%
$26.22 million $2.48 million
Jun 3, 2026 $0.0937
+4.85%
$26.09 million $2.77 million
Jun 2, 2026 $0.0891
+6.89%
$24.81 million $2.23 million
Jun 1, 2026 $0.0833
-1.65%
$23.21 million $2.12 million
May 31, 2026 $0.0847
+1.10%
$23.63 million $2.15 million
May 30, 2026 $0.0838
-1.57%
$23.41 million $1.89 million
May 29, 2026 $0.0852
+0.09%
$23.66 million $2.09 million
May 28, 2026 $0.0851
+1.51%
$23.61 million $1.97 million
May 27, 2026 $0.0839
+0.62%
$23.28 million $1.94 million
May 26, 2026 $0.0833
+0.96%
$23.17 million $1.82 million
May 25, 2026 $0.0826
+1.18%
$22.95 million $1.72 million
May 24, 2026 $0.0816
+1.24%
$22.71 million $1.73 million
May 23, 2026 $0.0806
+0.95%
$22.42 million $1.88 million
May 22, 2026 $0.0799
+1.96%
$22.22 million $2 million
May 21, 2026 $0.0784
+1.48%
$21.82 million $1.88 million
May 20, 2026 $0.0772
+0.35%
$21.51 million $2.03 million
May 19, 2026 $0.077
+2.61%
$21.45 million $1.83 million
May 18, 2026 $0.0748
-1.37%
$20.95 million $2.14 million
May 17, 2026 $0.0758
+0.92%
$21.13 million $1.97 million
May 16, 2026 $0.075
+0.54%
$20.91 million $2.16 million
May 15, 2026 $0.0746
-0.30%
$20.77 million $1.67 million
May 14, 2026 $0.0749
+1.32%
$20.86 million $1.73 million
May 13, 2026 $0.0739
-0.25%
$20.59 million $1.79 million
May 12, 2026 $0.0741
+0.73%
$20.64 million $1.67 million
May 11, 2026 $0.0736
+0.58%
$20.51 million $1.68 million
May 10, 2026 $0.0732
+0.95%
$20.39 million $1.69 million
May 9, 2026 $0.0725
+0.65%
$20.19 million $1.73 million