Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0953
-0.20%
$ 26.53 million $ 2.37 million
Jun 4, 12 PM $ 0.0955
+0.72%
$ 26.58 million $ 2.45 million
Jun 4, 11 AM $ 0.0948
-0.48%
$ 26.39 million $ 2.47 million
Jun 4, 10 AM $ 0.0952
+0.13%
$ 26.52 million $ 2.48 million
Jun 4, 9 AM $ 0.0951
+0.57%
$ 26.48 million $ 2.56 million
Jun 4, 8 AM $ 0.0946
+0.69%
$ 26.34 million $ 2.62 million
Jun 4, 7 AM $ 0.0939
-0.71%
$ 26.15 million $ 2.59 million
Jun 4, 6 AM $ 0.0946
+0.77%
$ 26.34 million $ 2.54 million
Jun 4, 5 AM $ 0.0939
-0.15%
$ 26.14 million $ 2.57 million
Jun 4, 4 AM $ 0.094
-0.27%
$ 26.18 million $ 2.62 million
Jun 4, 3 AM $ 0.0943
+1.84%
$ 26.25 million $ 2.64 million
Jun 4, 2 AM $ 0.0926
-1.13%
$ 25.77 million $ 2.63 million
Jun 4, 1 AM $ 0.0936
-0.02%
$ 26.07 million $ 2.68 million
Jun 4, 12 AM $ 0.0937
-0.03%
$ 26.08 million $ 2.7 million
Jun 3, 11 PM $ 0.0937
-0.14%
$ 26.09 million $ 2.77 million
Jun 3, 10 PM $ 0.0939
+0.55%
$ 26.13 million $ 2.77 million
Jun 3, 9 PM $ 0.0934
-0.24%
$ 25.99 million $ 2.76 million
Jun 3, 8 PM $ 0.0936
+0.13%
$ 26.06 million $ 2.75 million
Jun 3, 7 PM $ 0.0935
-0.13%
$ 26.02 million $ 2.77 million
Jun 3, 6 PM $ 0.0936
-0.19%
$ 26.06 million $ 2.76 million
Jun 3, 5 PM $ 0.0938
+0.14%
$ 26.11 million $ 2.77 million
Jun 3, 4 PM $ 0.0936
-0.46%
$ 26.07 million $ 2.79 million
Jun 3, 3 PM $ 0.0941
-0.19%
$ 26.19 million $ 2.8 million
Jun 3, 2 PM $ 0.0942
-1.00%
$ 26.24 million $ 2.79 million
Jun 3, 1 PM $ 0.0952
+1.24%
$ 26.51 million $ 2.87 million
Jun 3, 12 PM $ 0.094
+0.30%
$ 26.17 million $ 2.81 million
Jun 3, 11 AM $ 0.0937
-0.42%
$ 26.09 million $ 2.82 million
Jun 3, 10 AM $ 0.0941
+0.16%
$ 26.2 million $ 2.8 million
Jun 3, 9 AM $ 0.0939
+0.65%
$ 26.16 million $ 2.78 million
Jun 3, 8 AM $ 0.0933
-0.55%
$ 25.99 million $ 2.7 million
Jun 3, 7 AM $ 0.0938
+1.41%
$ 26.12 million $ 2.69 million
Jun 3, 6 AM $ 0.0925
+0.37%
$ 25.76 million $ 2.69 million
Jun 3, 5 AM $ 0.0922
-4.44%
$ 25.66 million $ 2.62 million
Jun 3, 4 AM $ 0.0964
+6.48%
$ 26.85 million $ 2.64 million
Jun 3, 3 AM $ 0.0906
-0.01%
$ 25.22 million $ 2.43 million
Jun 3, 2 AM $ 0.0906
+0.68%
$ 25.21 million $ 2.4 million
Jun 3, 1 AM $ 0.09
-0.12%
$ 25.06 million $ 2.38 million
Jun 3, 12 AM $ 0.0901
+0.83%
$ 25.09 million $ 2.36 million
Jun 2, 11 PM $ 0.0891
+0.16%
$ 24.81 million $ 2.23 million
Jun 2, 10 PM $ 0.0889
+1.25%
$ 24.77 million $ 2.19 million
Jun 2, 9 PM $ 0.0878
+0.10%
$ 24.46 million $ 2.16 million
Jun 2, 8 PM $ 0.0878
-0.60%
$ 24.44 million $ 2.17 million
Jun 2, 7 PM $ 0.0883
-0.61%
$ 24.58 million $ 2.14 million
Jun 2, 6 PM $ 0.0888
+0.67%
$ 24.74 million $ 2.14 million
Jun 2, 5 PM $ 0.0882
+0.01%
$ 24.57 million $ 2.13 million
Jun 2, 4 PM $ 0.0882
-1.74%
$ 24.57 million $ 2.12 million
Jun 2, 3 PM $ 0.0898
-0.59%
$ 25 million $ 2.12 million
Jun 2, 2 PM $ 0.0903
+1.70%
$ 25.15 million $ 2.11 million
Jun 2, 1 PM $ 0.0888
+2.18%
$ 24.73 million $ 2.04 million
Jun 2, 12 PM $ 0.0869
-0.49%
$ 24.21 million $ 2.02 million