Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.207
+0.16%
$ 63.02 million $ 2.28 million
Aug 4, 2 AM $ 0.206
+0.46%
$ 62.92 million $ 2.25 million
Aug 4, 1 AM $ 0.205
-0.41%
$ 62.64 million $ 2.22 million
Aug 4, 12 AM $ 0.206
+0.04%
$ 62.9 million $ 2.24 million
Aug 3, 11 PM $ 0.206
+0.11%
$ 62.87 million $ 2.23 million
Aug 3, 10 PM $ 0.206
+0.22%
$ 62.81 million $ 2.28 million
Aug 3, 9 PM $ 0.205
+0.17%
$ 62.67 million $ 2.29 million
Aug 3, 8 PM $ 0.205
+0.10%
$ 62.56 million $ 2.28 million
Aug 3, 7 PM $ 0.205
+0.08%
$ 62.5 million $ 2.31 million
Aug 3, 6 PM $ 0.205
-0.10%
$ 62.45 million $ 2.33 million
Aug 3, 5 PM $ 0.205
-0.09%
$ 62.51 million $ 2.29 million
Aug 3, 4 PM $ 0.205
+0.08%
$ 62.58 million $ 2.31 million
Aug 3, 3 PM $ 0.205
-0.59%
$ 62.52 million $ 2.35 million
Aug 3, 2 PM $ 0.206
+0.56%
$ 62.89 million $ 2.37 million
Aug 3, 1 PM $ 0.205
-0.10%
$ 62.54 million $ 2.37 million
Aug 3, 12 PM $ 0.205
-0.79%
$ 62.6 million $ 2.38 million
Aug 3, 11 AM $ 0.207
-0.17%
$ 63.1 million $ 2.35 million
Aug 3, 10 AM $ 0.207
-0.07%
$ 63.22 million $ 2.28 million
Aug 3, 9 AM $ 0.207
-0.49%
$ 63.26 million $ 2.31 million
Aug 3, 8 AM $ 0.208
-0.39%
$ 63.58 million $ 2.32 million
Aug 3, 7 AM $ 0.209
+0.03%
$ 63.84 million $ 2.37 million
Aug 3, 6 AM $ 0.209
+0.23%
$ 63.82 million $ 2.38 million
Aug 3, 5 AM $ 0.209
+1.06%
$ 63.68 million $ 2.41 million
Aug 3, 4 AM $ 0.207
+0.16%
$ 63.01 million $ 2.33 million
Aug 3, 3 AM $ 0.206
+0.63%
$ 62.9 million $ 2.31 million
Aug 3, 2 AM $ 0.205
-0.21%
$ 62.51 million $ 2.35 million
Aug 3, 1 AM $ 0.205
+0.14%
$ 62.65 million $ 2.37 million
Aug 3, 12 AM $ 0.205
-0.06%
$ 62.56 million $ 2.37 million
Aug 2, 11 PM $ 0.205
+0.03%
$ 62.6 million $ 2.38 million
Aug 2, 10 PM $ 0.205
-0.09%
$ 62.58 million $ 2.39 million
Aug 2, 9 PM $ 0.205
-0.32%
$ 62.64 million $ 2.38 million
Aug 2, 8 PM $ 0.206
-0.01%
$ 62.84 million $ 2.38 million
Aug 2, 7 PM $ 0.206
+0.17%
$ 62.86 million $ 2.41 million
Aug 2, 6 PM $ 0.206
+0.08%
$ 62.75 million $ 2.41 million
Aug 2, 5 PM $ 0.206
-0.41%
$ 62.71 million $ 2.41 million
Aug 2, 4 PM $ 0.206
-0.31%
$ 62.96 million $ 2.4 million
Aug 2, 3 PM $ 0.207
-0.15%
$ 63.15 million $ 2.43 million
Aug 2, 2 PM $ 0.207
+1.00%
$ 63.26 million $ 2.43 million
Aug 2, 1 PM $ 0.205
-0.25%
$ 62.64 million $ 2.39 million
Aug 2, 12 PM $ 0.206
-0.48%
$ 62.8 million $ 2.41 million
Aug 2, 11 AM $ 0.207
-0.12%
$ 63.1 million $ 2.41 million
Aug 2, 10 AM $ 0.207
-0.03%
$ 63.18 million $ 2.47 million
Aug 2, 9 AM $ 0.207
-0.79%
$ 63.19 million $ 2.45 million
Aug 2, 8 AM $ 0.209
-0.53%
$ 63.69 million $ 2.47 million
Aug 2, 7 AM $ 0.21
+0.82%
$ 64.02 million $ 2.46 million
Aug 2, 6 AM $ 0.208
+0.75%
$ 63.5 million $ 2.43 million
Aug 2, 5 AM $ 0.207
+0.67%
$ 63.01 million $ 2.4 million
Aug 2, 4 AM $ 0.205
+0.32%
$ 62.59 million $ 2.4 million
Aug 2, 3 AM $ 0.204
-0.93%
$ 62.39 million $ 2.44 million
Aug 2, 2 AM $ 0.206
-0.88%
$ 62.98 million $ 2.42 million