Coinranking
Sentism AI Token Historical Data
SENTIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $0.158 | +25.50% | ||
| Dec 9, 2025 | $0.126 | +12.69% | ||
| Dec 8, 2025 | $0.112 | -2.33% | ||
| Dec 7, 2025 | $0.115 | +11.97% | ||
| Dec 6, 2025 | $0.102 | +1.09% | ||
| Dec 5, 2025 | $0.101 | +7.28% | ||
| Dec 4, 2025 | $0.0953 | +4.35% | ||
| Dec 3, 2025 | $0.0912 | +2.64% | ||
| Dec 2, 2025 | $0.0888 | +13.85% | ||
| Dec 1, 2025 | $0.0779 | -4.25% | ||
| Nov 30, 2025 | $0.0777 | +11.59% | ||
| Nov 29, 2025 | $0.0698 | +4.80% | ||
| Nov 28, 2025 | $0.0669 | +39.55% | ||
| Nov 27, 2025 | $0.0493 | +4.48% | ||
| Nov 26, 2025 | $0.0456 | +14.17% | ||
| Nov 25, 2025 | $0.0396 | +3.83% | ||
| Nov 24, 2025 | $0.0386 | -6.31% | ||
| Nov 23, 2025 | $0.0411 | +13.92% | ||
| Nov 22, 2025 | $0.0358 | +2.56% | ||
| Nov 21, 2025 | $0.0347 | -5.01% | ||
| Nov 20, 2025 | $0.0366 | +7.97% | ||
| Nov 19, 2025 | $0.0339 | -2.53% | ||
| Nov 18, 2025 | $0.0346 | -1.63% | ||
| Nov 17, 2025 | $0.0352 | +12.29% | ||
| Nov 16, 2025 | $0.0309 | +3.49% | ||
| Nov 15, 2025 | $0.0299 | -2.94% | ||
| Nov 14, 2025 | $0.0309 | +6.48% | ||
| Nov 13, 2025 | $0.0288 | +0.11% | ||
| Nov 12, 2025 | $0.0282 | -5.13% | ||
| Nov 11, 2025 | $0.0297 | -10.61% | ||
| Nov 10, 2025 | $0.0332 | +3.29% | ||
| Nov 9, 2025 | $0.0322 | +0.22% | ||
| Nov 8, 2025 | $0.032 | +4.77% | ||
| Nov 7, 2025 | $0.0306 | -2.00% | ||
| Nov 6, 2025 | $0.0312 | -12.67% | ||
| Nov 5, 2025 | $0.0357 | -2.28% | ||