Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.0327
-5.88%
$6.08 million $232,156
Jan 28, 2026 $0.0348
-0.60%
$6.46 million $361,473
Jan 27, 2026 $0.035
-2.54%
$6.49 million $439,558
Jan 26, 2026 $0.0359
+2.94%
$6.68 million $237,065
Jan 25, 2026 $0.0349
-12.19%
$6.48 million $364,720
Jan 24, 2026 $0.0397
+1.81%
$7.38 million $334,648
Jan 23, 2026 $0.0391
+0.55%
$7.25 million $340,014
Jan 22, 2026 $0.0389
-0.42%
$7.23 million $382,878
Jan 21, 2026 $0.039
+0.81%
$7.25 million $353,228
Jan 20, 2026 $0.0387
-3.53%
$7.19 million $462,207
Jan 19, 2026 $0.0401
+0.88%
$7.44 million $365,151
Jan 18, 2026 $0.0397
+0.69%
$7.38 million $339,168
Jan 17, 2026 $0.0395
+3.04%
$7.09 million $325,211
Jan 16, 2026 $0.0383
-0.84%
$6.88 million $296,091
Jan 15, 2026 $0.0386
-4.29%
$6.94 million $524,262
Jan 14, 2026 $0.0404
-3.44%
$7.26 million $568,186
Jan 13, 2026 $0.0418
-8.23%
$7.51 million $705,513
Jan 12, 2026 $0.0456
-6.20%
$8.19 million $1.04 million
Jan 11, 2026 $0.0485
-4.62%
$8.72 million $1.07 million
Jan 10, 2026 $0.0508
-6.87%
$9.13 million $1.01 million
Jan 9, 2026 $0.0546
+8.25%
$9.81 million $988,975
Jan 8, 2026 $0.0504
-4.50%
$9.06 million $854,151
Jan 7, 2026 $0.0528
+1.37%
$9.49 million $793,807
Jan 6, 2026 $0.0521
-5.10%
$9.36 million $738,033
Jan 5, 2026 $0.0549
+1.46%
$9.86 million $689,960
Jan 4, 2026 $0.0541
+0.28%
$9.73 million $729,837
Jan 3, 2026 $0.0539
+0.92%
$9.69 million $684,369
Jan 2, 2026 $0.0535
-4.60%
$9.61 million $843,560
Jan 1, 2026 $0.056
-6.24%
$10.07 million $903,533
Dec 31, 2025 $0.0592
+5.52%
$10.74 million $1.11 million
Dec 30, 2025 $0.0561
+0.82%
$8.81 million $906,068
Dec 29, 2025 $0.0549
-8.25%
$8.76 million $1 million
Dec 28, 2025 $0.0582
-3.71%
$9.4 million $1.02 million
Dec 27, 2025 $0.0601
-4.19%
$9.5 million $1.24 million
Dec 26, 2025 $0.0613
-67.61%
$9.83 million $1.63 million
Dec 25, 2025 $0.179
-41.33%
$29.86 million $3.1 million
Dec 24, 2025 $0.299
-26.65%
$47.59 million $4.56 million
Dec 23, 2025 $0.41
-4.73%
$64.06 million $4.49 million
Dec 22, 2025 $0.427
+6.69%
$67.46 million $2.66 million
Dec 21, 2025 $0.4
-8.18%
$401.77 million $2.43 million
Dec 20, 2025 $0.434
-4.16%
$434.72 million $2.01 million
Dec 19, 2025 $0.453
+4.13%
$452.94 million $2.61 million
Dec 18, 2025 $0.429
+6.29%
$434.87 million $1.62 million
Dec 17, 2025 $0.407
+19.36%
$403.18 million $962,493
Dec 16, 2025 $0.339
-7.79%
$341.45 million $506,787
Dec 15, 2025 $0.36
+34.14%
$368.21 million $361,062
Dec 14, 2025 $0.275
+42.26%
$268.85 million $269,659
Dec 13, 2025 $0.193
+5.88%
$193.37 million $132,744
Dec 12, 2025 $0.183
+1.21%
$181.98 million $169,958
Dec 11, 2025 $0.181
+13.62%
$180.99 million $140,086