NOCK github.com/nock/NOCK Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00138
+214.77%
$ 1.38 million $ 257,956
Apr 20, 2026 $ 0.000447
+42.67%
$ 446,942 $ 90,312
Apr 19, 2026 $ 0.000242
-3.52%
$ 241,560 $ 7,282
Apr 18, 2026 $ 0.00032
+0.11%
$ -- $ 46,125
Apr 17, 2026 $ 0.000276
+49.22%
$ 275,787 $ 64,371
Apr 16, 2026 $ 0.000181
+11.91%
$ -- $ 28,291
Apr 15, 2026 $ 0.00019
-13.19%
$ -- $ 31,259
Apr 14, 2026 $ 0.000176
+10.82%
$ 218,628 $ 7,769
Apr 13, 2026 $ 0.000158
+1.33%
$ 158,345 $ 22,878
Apr 12, 2026 $ 0.000152
-16.97%
$ 151,717 $ 31,206
Apr 11, 2026 $ 0.000159
+0.00%
$ -- $ 24,893
Apr 10, 2026 $ 0.000145
+19.81%
$ 145,349 $ 20,618
Apr 9, 2026 $ 0.000136
+24.81%
$ -- $ 14,528
Apr 7, 2026 $ 0.0000846
+0.00%
$ -- $ 6,765
Apr 6, 2026 $ 0.0000742
+0.00%
$ -- $ 7,234
Apr 4, 2026 $ 0.0000515
+4.22%
$ -- $ 8,099
Apr 3, 2026 $ 0.0000451
+0.00%
$ -- $ 3,771
Apr 1, 2026 $ 0.0000332
+12.62%
$ -- $ 10,013
Mar 28, 2026 $ 0.0000234
+0.00%
$ -- $ 3,528
Mar 27, 2026 $ 0.0000246
+0.00%
$ 24,614 $ 1,749
Mar 26, 2026 $ 0.0000284
+13.28%
$ -- $ 5,192
Mar 25, 2026 $ 0.000026
+0.00%
$ -- $ 5,919
Mar 24, 2026 $ 0.0000313
+13.49%
$ 31,256 $ 6,223
Mar 22, 2026 $ 0.0000288
-3.68%
$ 28,769 $ 9,201
Mar 21, 2026 $ 0.0000245
+0.00%
$ 24,508 $ 3,290
Mar 20, 2026 $ 0.0000247
-7.76%
$ 24,740 $ 4,837
Mar 19, 2026 $ 0.0000296
-2.74%
$ 29,599 $ 8,564
Mar 18, 2026 $ 0.0000295
-6.58%
$ 29,492 $ 8,744
Mar 17, 2026 $ 0.0000295
+9.12%
$ 29,491 $ 7,084
Mar 16, 2026 $ 0.0000325
+5.66%
$ -- $ 1,653
Mar 15, 2026 $ 0.0000259
-6.21%
$ -- $ 6,809
Mar 14, 2026 $ 0.0000271
+7.11%
$ 27,099 $ 19,205
Mar 13, 2026 $ 0.0000264
-28.29%
$ 26,444 $ 7,024
Mar 12, 2026 $ 0.0000374
+24.65%
$ 37,419 $ 8,904
Mar 11, 2026 $ 0.0000267
+27.87%
$ 26,707 $ 38,839
Mar 10, 2026 $ 0.0000197
+30.13%
$ 19,718 $ 17,862
Mar 9, 2026 $ 0.0000152
+4.75%
$ 15,240 $ 1,122
Mar 8, 2026 $ 0.0₅701
+7.25%
$ -- $ 6,121
Mar 7, 2026 $ 0.0₅635
+25.99%
$ 6,347 $ 13,560
Mar 6, 2026 $ 0.0₅49
-28.91%
$ 4,897 $ 12,387
Mar 5, 2026 $ 0.0₅622
+17.31%
$ 6,223 $ 7,669
Mar 4, 2026 $ 0.0₅516
-0.20%
$ 5,163 $ 6,399
Mar 3, 2026 $ 0.0₅521
+7.62%
$ 5,213 $ 11,871
Mar 2, 2026 $ 0.0₅514
+8.26%
$ 5,144 $ 2,152
Mar 1, 2026 $ 0.0₅52
+8.16%
$ 5,204 $ 2,566
Feb 28, 2026 $ 0.0₅475
+2.78%
$ 4,747 $ 1,756
Feb 27, 2026 $ 0.0₅492
+3.89%
$ 4,918 $ 11,625
Feb 26, 2026 $ 0.0₅63
+29.42%
$ -- $ 4,013
Feb 25, 2026 $ 0.0₅523
-5.31%
$ 5,231 $ 3,473
Feb 23, 2026 $ 0.0₅469
+0.50%
$ -- $ 4,776