NOCK github.com/nock/NOCK Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅472
-47.78%
$ 4,717 $ 10,270
Jan 17, 2026 $ 0.0000101
-25.52%
$ 10,053 $ 13,731
Jan 16, 2026 $ 0.0000132
+81.18%
$ 13,241 $ 13,183
Jan 15, 2026 $ 0.0₅712
-18.14%
$ 7,314 $ 10,150
Jan 14, 2026 $ 0.0₅87
+859.02%
$ 8,697 $ 20,295
Jan 13, 2026 $ 0.0₆916
+29.76%
$ 916 $ 8,064
Jan 12, 2026 $ 0.0₆765
+7.32%
$ 765 $ 9,011
Jan 11, 2026 $ 0.0₆735
+8.71%
$ 735 $ 7,968
Jan 10, 2026 $ 0.0₆686
-8.44%
$ 686 $ 6,923
Jan 9, 2026 $ 0.0₆703
+9.31%
$ 703 $ 5,533
Jan 8, 2026 $ 0.0₆643
-0.67%
$ 643 $ 3,825
Jan 7, 2026 $ 0.0₆672
+8.13%
$ 672 $ 2,803
Jan 6, 2026 $ 0.0₆624
-15.29%
$ 624 $ 2,534
Jan 5, 2026 $ 0.0₆7
+18.60%
$ 700 $ 1,755
Jan 4, 2026 $ 0.0₆626
+25.85%
$ 626 $ 33
Jan 3, 2026 $ 0.0₆501
-5.98%
$ 501 $ 49
Jan 2, 2026 $ 0.0₆542
+19.25%
$ 542 $ 1,644
Jan 1, 2026 $ 0.0₆468
+2.76%
$ 468 $ 7,461
Dec 31, 2025 $ 0.0₆464
-10.67%
$ 465 $ 6,838
Nov 22, 2025 $ 0.0₅366
+2.72%
$ -- $ 1,462
Download