NOCK github.com/nock/NOCK Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0000306
+0.00%
$ 30,569 $ 4,164
Aug 7, 7 PM $ 0.0000278
+0.00%
$ 27,786 $ 5,381
Aug 7, 6 PM $ 0.000026
+0.00%
$ 25,975 $ 4,851
Aug 7, 5 PM $ 0.000024
+0.00%
$ 24,009 $ 5,207
Aug 7, 4 PM $ 0.0000235
+0.00%
$ 23,529 $ 4,997
Aug 7, 7 AM $ 0.0000236
+0.00%
$ 23,632 $ 6,410
Aug 7, 3 AM $ 0.000023
-11.66%
$ 23,039 $ 6,773
Aug 7, 2 AM $ 0.0000288
+0.00%
$ 28,759 $ 5,045
Aug 6, 8 PM $ 0.0000258
-6.38%
$ 25,803 $ 4,564
Aug 6, 7 PM $ 0.0000276
+12.81%
$ 27,577 $ 3,522
Aug 6, 5 PM $ 0.0000236
+0.00%
$ 23,592 $ 2,909
Aug 6, 3 PM $ 0.0000244
+3.00%
$ 24,411 $ 3,405
Aug 6, 2 PM $ 0.0000226
+0.00%
$ 22,591 $ 2,784
Aug 6, 11 AM $ 0.0000213
+0.00%
$ 21,266 $ 3,611
Aug 6, 7 AM $ 0.0000229
+0.00%
$ 22,899 $ 6,659
Aug 6, 6 AM $ 0.0000214
+0.00%
$ 21,388 $ 5,874
Aug 5, 11 PM $ 0.0000192
+0.00%
$ 19,225 $ 5,894
Aug 5, 10 PM $ 0.0000191
+0.00%
$ 19,055 $ 7,143
Aug 5, 5 PM $ 0.0000192
+0.00%
$ 19,228 $ 7,147
Aug 5, 3 PM $ 0.000019
+0.00%
$ 19,015 $ 6,398
Aug 5, 2 PM $ 0.0000209
+0.00%
$ 20,943 $ 6,090
Aug 5, 11 AM $ 0.0000229
+0.00%
$ 22,929 $ 5,307
Aug 5, 10 AM $ 0.0000207
-8.81%
$ 20,743 $ 4,694
Aug 5, 9 AM $ 0.0000232
+0.00%
$ 23,188 $ 4,785
Aug 5, 8 AM $ 0.0000233
+1.56%
$ 23,255 $ 3,992
Aug 4, 11 PM $ 0.0000193
-6.87%
$ 19,276 $ 2,242
Aug 4, 2 PM $ 0.0000186
+0.00%
$ 18,630 $ 1,136
Aug 4, 10 AM $ 0.0000169
+0.00%
$ 16,923 $ 1,012
Aug 4, 9 AM $ 0.000017
+0.00%
$ 17,019 $ 556
Aug 4, 7 AM $ 0.0000184
+0.00%
$ 18,394 $ 460
Aug 4, 5 AM $ 0.000018
+0.00%
$ 17,992 $ 439
Aug 3, 1 AM $ 0.0000147
+0.00%
$ 14,678 $ 1,001
Aug 2, 10 PM $ 0.0000158
+0.00%
$ 15,833 $ 738
Aug 2, 1 PM $ 0.0000148
+0.00%
$ 14,841 $ 936
Aug 2, 8 AM $ 0.0000153
+0.00%
$ 15,330 $ 1,320
Aug 2, 3 AM $ 0.0000137
+0.00%
$ 13,696 $ 1,327
Aug 2, 1 AM $ 0.0000142
+0.00%
$ 14,244 $ 1,456
Aug 1, 6 PM $ 0.0000132
+0.00%
$ 13,242 $ 1,460
Aug 1, 10 AM $ 0.0000138
+0.00%
$ 13,804 $ 1,379
Aug 1, 9 AM $ 0.0000127
+0.00%
$ 12,710 $ 1,325
Aug 1, 5 AM $ 0.0000131
+0.00%
$ 13,122 $ 1,142
Aug 1, 4 AM $ 0.0000137
+0.00%
$ 13,655 $ 1,339
Aug 1, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,325
Aug 1, 2 AM $ 0.0000137
+0.00%
$ 13,713 $ 1,058
Aug 1, 12 AM $ 0.0000141
+0.00%
$ 14,113 $ 915
Jul 31, 11 PM $ 0.0000129
+0.00%
$ 12,891 $ 1,099
Jul 31, 2 PM $ 0.0000129
+0.00%
$ 12,878 $ 1,288
Jul 31, 1 PM $ 0.0000129
+0.00%
$ 12,909 $ 1,062
Jul 31, 10 AM $ 0.0000138
+0.00%
$ 13,809 $ 1,483
Jul 31, 9 AM $ 0.0000136
+0.00%
$ 13,641 $ 1,405