NOCK github.com/nock/NOCK Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0218
+0.00%
$ 21.77 million $ 7.53 million
Jun 3, 7 AM $ 0.0229
+0.00%
$ 22.88 million $ 7.15 million
Jun 3, 5 AM $ 0.0251
+0.00%
$ 25.15 million $ 6.5 million
Jun 3, 12 AM $ 0.0257
+0.00%
$ 25.72 million $ 6.55 million
Jun 2, 11 PM $ 0.0217
+0.00%
$ 21.74 million $ 5.53 million
Jun 2, 4 PM $ 0.0165
+0.00%
$ 16.55 million $ 4.03 million
Jun 2, 1 PM $ 0.0161
+0.00%
$ 16.11 million $ 4.83 million
Jun 2, 5 AM $ 0.02
+0.00%
$ 20.01 million $ 3.73 million
Jun 1, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 3.69 million
Jun 1, 3 PM $ 0.019
+2.06%
$ 19.03 million $ 3.39 million
Jun 1, 11 AM $ 0.0217
+0.00%
$ 21.72 million $ 2.14 million
Jun 1, 9 AM $ 0.0255
+0.00%
$ 25.5 million $ 943,939
May 28, 8 AM $ 0.0126
+0.00%
$ 12.57 million $ 2.09 million
May 25, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 2 million
May 24, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 1.36 million
May 24, 6 PM $ 0.00762
+0.00%
$ 7.62 million $ 1.29 million
May 24, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 456,437
May 21, 1 AM $ 0.00535
+0.00%
$ 5.35 million $ 769,884
May 19, 2 AM $ 0.00405
-4.39%
$ 4.05 million $ 1.56 million
May 19, 12 AM $ 0.00499
+0.00%
$ 4.99 million $ 1.51 million
May 18, 7 PM $ 0.00467
+0.00%
$ 4.67 million $ 1.28 million
May 18, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 1.15 million
May 18, 3 PM $ 0.00482
+9.53%
$ 4.82 million $ 871,042
May 18, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 656,338
May 18, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 682,341
May 18, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 649,952
May 17, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 315,924
May 16, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 179,633
May 16, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 264,749
May 15, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 837,723
May 15, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 823,601
May 15, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 684,995
May 15, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 364,623
May 14, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 322,761
May 14, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 326,506
May 13, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 303,897
May 12, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 116,882
May 11, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 584,456
May 11, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 577,696
May 11, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 656,417
May 11, 8 AM $ 0.00183
-8.45%
$ 1.83 million $ 589,308
May 11, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 446,156
May 10, 8 PM $ 0.00219
+0.00%
$ -- $ 262,555
May 10, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 323,790
May 9, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 173,542
May 9, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 172,447
May 9, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 78,021
May 9, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 64,166
May 7, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 301,479
May 7, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 346,426