NOCK github.com/nock/NOCK Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.2 million
Apr 26, 10 PM $ 0.00409
+14.78%
$ 4.09 million $ 1.17 million
Apr 26, 8 PM $ 0.00342
+16.65%
$ 3.42 million $ 1.09 million
Apr 26, 7 PM $ 0.00343
+26.54%
$ 3.43 million $ 959,575
Apr 26, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 672,976
Apr 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 648,823
Apr 26, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 642,487
Apr 26, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 641,044
Apr 26, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 575,031
Apr 26, 9 AM $ 0.00262
-5.93%
$ 2.62 million $ 587,020
Apr 26, 4 AM $ 0.00302
-2.64%
$ 3.02 million $ 323,275
Apr 25, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 266,302
Apr 25, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 266,143
Apr 25, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 630,413
Apr 25, 2 AM $ 0.00221
-0.47%
$ 2.21 million $ 592,899
Apr 25, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 516,516
Apr 24, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 555,284
Apr 24, 7 PM $ 0.00303
+42.82%
$ 3.03 million $ 438,521
Apr 24, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 327,861
Apr 24, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 319,358
Apr 24, 2 AM $ 0.00283
-12.83%
$ 2.83 million $ 387,704
Apr 23, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 519,822
Apr 23, 4 PM $ 0.00268
+0.75%
$ 2.68 million $ 475,782
Apr 23, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 466,631
Apr 23, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 469,184
Apr 23, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 412,637
Apr 23, 2 AM $ 0.00247
+24.87%
$ 2.47 million $ 389,060
Apr 23, 1 AM $ 0.0019
-4.50%
$ 1.9 million $ 367,513
Apr 22, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 400,757
Apr 22, 3 PM $ 0.00209
+1.68%
$ 2.09 million $ 406,649
Apr 22, 2 PM $ 0.00203
+25.66%
$ 2.03 million $ 394,375
Apr 22, 1 PM $ 0.00161
+6.99%
$ 1.61 million $ 353,763
Apr 22, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 325,882
Apr 22, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 333,992
Apr 22, 10 AM $ 0.00146
-3.88%
$ 1.46 million $ 325,384
Apr 22, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 275,061
Apr 21, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 257,956
Apr 21, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 213,382
Apr 21, 8 PM $ 0.00101
+0.32%
$ 1.01 million $ 209,642
Apr 21, 2 PM $ 0.000786
+0.00%
$ 785,829 $ 194,741
Apr 21, 9 AM $ 0.000611
+0.00%
$ 611,376 $ 178,017
Apr 21, 8 AM $ 0.000647
+0.00%
$ 646,603 $ 166,911
Apr 21, 7 AM $ 0.000561
+0.00%
$ 561,171 $ 146,311
Apr 21, 6 AM $ 0.000486
+0.00%
$ 486,077 $ 125,488
Apr 21, 4 AM $ 0.000466
-1.71%
$ 465,653 $ 131,508
Apr 21, 2 AM $ 0.000458
+14.04%
$ 458,294 $ 96,191
Apr 21, 1 AM $ 0.000437
+0.00%
$ 437,142 $ 85,218
Apr 20, 9 PM $ 0.000447
+0.00%
$ 446,942 $ 90,312
Apr 20, 8 PM $ 0.000458
-0.64%
$ 458,182 $ 87,027
Apr 20, 4 AM $ 0.00028
+0.00%
$ 280,355 $ 43,361