Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Art de Finance Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000277
-4.20%
$49,973 $5,919
Nov 21, 2024 $0.000289
+3.16%
$52,112 $8,253
Nov 20, 2024 $0.00028
+4.09%
$50,514 $5,939
Nov 19, 2024 $0.00028
-4.84%
$50,514 $13,190
Nov 18, 2024 $0.000299
-4.43%
$53,942 $32,501
Nov 17, 2024 $0.000313
+20.79%
$56,441 $34,352
Nov 16, 2024 $0.000259
+3.19%
$46,725 $11,182
Nov 15, 2024 $0.000251
+3.72%
$45,282 $5,876
Nov 14, 2024 $0.000242
-1.59%
$43,654 $9,196
Nov 13, 2024 $0.000246
-3.57%
$44,363 $11,707
Nov 12, 2024 $0.000255
-2.67%
$46,004 $14,423
Nov 11, 2024 $0.000263
-0.77%
$47,438 $16,661
Nov 10, 2024 $0.000265
-8.62%
$47,808 $20,280
Nov 9, 2024 $0.00029
-3.65%
$52,318 $6,473
Nov 8, 2024 $0.000301
+0.00%
$54,302 $11,978
Nov 7, 2024 $0.000301
+4.22%
$54,302 $11,538
Nov 6, 2024 $0.000285
+13.55%
$51,416 $16,585
Nov 5, 2024 $0.000251
+0.40%
$45,282 $8,504
Nov 4, 2024 $0.00025
-1.57%
$45,102 $7,348
Nov 3, 2024 $0.000254
-5.22%
$45,823 $5,663
Nov 2, 2024 $0.000268
-1.47%
$48,349 $3,560
Nov 1, 2024 $0.000272
+0.37%
$49,071 $3,695
Oct 31, 2024 $0.000271
+2.22%
$48,890 $9,818
Oct 30, 2024 $0.000265
-3.94%
$47,829 $6,386
Oct 29, 2024 $0.000276
-5.80%
$49,792 $15,393
Oct 28, 2024 $0.000293
-1.35%
$52,859 $9,698
Oct 27, 2024 $0.000297
+8.00%
$53,581 $10,733
Oct 26, 2024 $0.000275
-2.48%
$49,612 $5,141
Oct 25, 2024 $0.000282
-3.43%
$50,872 $6,530
Oct 24, 2024 $0.000292
+3.91%
$52,679 $8,848
Oct 23, 2024 $0.000281
-3.82%
$50,694 $8,419
Oct 22, 2024 $0.000297
-4.20%
$53,581 $5,034
Oct 21, 2024 $0.00031
+2.32%
$55,930 $7,779
Oct 20, 2024 $0.000303
+2.72%
$54,663 $10,230
Oct 19, 2024 $0.000295
-5.76%
$53,213 $9,964
Oct 18, 2024 $0.000313
-3.69%
$56,467 $5,977
Oct 17, 2024 $0.000325
+4.09%
$58,632 $13,431
Oct 16, 2024 $0.000312
-3.62%
$56,328 $11,622
Oct 15, 2024 $0.000324
-11.00%
$58,446 $18,000
Oct 14, 2024 $0.000371
+8.36%
$66,888 $20,781
Oct 13, 2024 $0.000342
-8.64%
$61,729 $36,546
Oct 12, 2024 $0.000375
-9.52%
$67,653 $37,921
Oct 11, 2024 $0.000414
+4.71%
$74,767 $8,582
Oct 10, 2024 $0.000396
-0.37%
$71,405 $17,339
Oct 9, 2024 $0.000396
-10.52%
$71,380 $16,625
Oct 8, 2024 $0.000442
-8.96%
$79,776 $14,275
Oct 7, 2024 $0.000486
+2.76%
$87,630 $10,726
Oct 6, 2024 $0.000476
-1.60%
$85,880 $9,516
Oct 5, 2024 $0.000476
+9.28%
$85,820 $11,575
Oct 4, 2024 $0.000435
+4.20%
$78,529 $9,295