MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000372
-1.33%
$15,651 $18
May 19, 2026 $0.0000369
-3.72%
$15,532 $87
May 18, 2026 $0.0000379
+0.00%
$-- $21
May 17, 2026 $0.0000376
-2.87%
$-- $287
May 16, 2026 $0.0000388
+1.20%
$16,329 $98
May 15, 2026 $0.0000394
+0.15%
$-- $62
May 14, 2026 $0.0000377
+0.00%
$-- $20
May 13, 2026 $0.0000335
+0.00%
$-- $27
May 12, 2026 $0.0000327
-2.40%
$13,748 $48
May 11, 2026 $0.0000324
-4.10%
$-- $30
May 8, 2026 $0.0000385
+0.00%
$-- $31
May 6, 2026 $0.0000379
+3.62%
$15,929 $249
May 5, 2026 $0.0000376
-4.16%
$15,812 $167
May 4, 2026 $0.0000413
-3.82%
$-- $126
May 3, 2026 $0.000044
+1.52%
$-- $39
May 2, 2026 $0.0000429
-5.20%
$-- $280
May 1, 2026 $0.0000451
-0.15%
$18,971 $67
Apr 30, 2026 $0.0000425
-4.80%
$17,878 $24
Apr 29, 2026 $0.0000445
+0.00%
$-- $88
Apr 28, 2026 $0.0000452
+0.00%
$-- $145
Apr 27, 2026 $0.0000452
-6.92%
$19,007 $274
Apr 26, 2026 $0.0000506
-5.78%
$21,284 $386
Apr 25, 2026 $0.0000543
-3.08%
$22,839 $792
Apr 24, 2026 $0.0000558
+38.62%
$23,490 $891
Apr 23, 2026 $0.0000397
+0.00%
$16,681 $12
Apr 21, 2026 $0.000039
+0.00%
$-- $45
Apr 18, 2026 $0.0000387
-1.62%
$16,293 $93
Apr 17, 2026 $0.000038
+0.00%
$-- $48
Apr 16, 2026 $0.0000371
+0.51%
$15,596 $38
Apr 15, 2026 $0.000037
-2.18%
$15,549 $124
Apr 14, 2026 $0.0000381
+7.46%
$16,008 $173
Apr 13, 2026 $0.0000342
+0.23%
$-- $189
Apr 12, 2026 $0.0000349
+4.45%
$-- $251
Apr 11, 2026 $0.0000351
-3.19%
$14,776 $165
Apr 10, 2026 $0.0000376
+0.00%
$-- $27
Apr 9, 2026 $0.0000379
+2.80%
$15,929 $121
Apr 8, 2026 $0.0000375
+0.00%
$-- $21
Apr 7, 2026 $0.0000365
-1.30%
$-- $26
Apr 6, 2026 $0.000037
-0.01%
$-- $257
Apr 5, 2026 $0.0000326
+0.88%
$13,723 $55
Apr 4, 2026 $0.0000322
+0.00%
$-- $149
Apr 3, 2026 $0.0000321
+7.39%
$-- $562
Apr 2, 2026 $0.0000317
-18.47%
$13,356 $456
Apr 1, 2026 $0.0000394
+52.43%
$16,588 $1,340
Mar 30, 2026 $0.0000264
+0.00%
$-- $10
Mar 28, 2026 $0.0000268
-1.90%
$11,274 $150
Mar 27, 2026 $0.0000271
+0.00%
$11,389 $14
Mar 26, 2026 $0.0000277
-4.00%
$11,642 $350
Mar 25, 2026 $0.0000312
+1.38%
$-- $85
Mar 24, 2026 $0.0000304
+0.00%
$-- $6