MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000436
+0.00%
$ 18,334 $ 175
Yesterday $ 0.0000429
-5.20%
$ -- $ 280
May 1, 2026 $ 0.0000451
-0.15%
$ 18,971 $ 67
Apr 30, 2026 $ 0.0000425
-4.80%
$ 17,878 $ 24
Apr 29, 2026 $ 0.0000445
+0.00%
$ -- $ 88
Apr 28, 2026 $ 0.0000452
+0.00%
$ -- $ 145
Apr 27, 2026 $ 0.0000452
-6.92%
$ 19,007 $ 274
Apr 26, 2026 $ 0.0000506
-5.78%
$ 21,284 $ 386
Apr 25, 2026 $ 0.0000543
-3.08%
$ 22,839 $ 792
Apr 24, 2026 $ 0.0000558
+38.62%
$ 23,490 $ 891
Apr 23, 2026 $ 0.0000397
+0.00%
$ 16,681 $ 12
Apr 21, 2026 $ 0.000039
+0.00%
$ -- $ 45
Apr 18, 2026 $ 0.0000387
-1.62%
$ 16,293 $ 93
Apr 17, 2026 $ 0.000038
+0.00%
$ -- $ 48
Apr 16, 2026 $ 0.0000371
+0.51%
$ 15,596 $ 38
Apr 15, 2026 $ 0.000037
-2.18%
$ 15,549 $ 124
Apr 14, 2026 $ 0.0000381
+7.46%
$ 16,008 $ 173
Apr 13, 2026 $ 0.0000342
+0.23%
$ -- $ 189
Apr 12, 2026 $ 0.0000349
+4.45%
$ -- $ 251
Apr 11, 2026 $ 0.0000351
-3.19%
$ 14,776 $ 165
Apr 10, 2026 $ 0.0000376
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.0000379
+2.80%
$ 15,929 $ 121
Apr 8, 2026 $ 0.0000375
+0.00%
$ -- $ 21
Apr 7, 2026 $ 0.0000365
-1.30%
$ -- $ 26
Apr 6, 2026 $ 0.000037
-0.01%
$ -- $ 257
Apr 5, 2026 $ 0.0000326
+0.88%
$ 13,723 $ 55
Apr 4, 2026 $ 0.0000322
+0.00%
$ -- $ 149
Apr 3, 2026 $ 0.0000321
+7.39%
$ -- $ 562
Apr 2, 2026 $ 0.0000317
-18.47%
$ 13,356 $ 456
Apr 1, 2026 $ 0.0000394
+52.43%
$ 16,588 $ 1,340
Mar 30, 2026 $ 0.0000264
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0000268
-1.90%
$ 11,274 $ 150
Mar 27, 2026 $ 0.0000271
+0.00%
$ 11,389 $ 14
Mar 26, 2026 $ 0.0000277
-4.00%
$ 11,642 $ 350
Mar 25, 2026 $ 0.0000312
+1.38%
$ -- $ 85
Mar 24, 2026 $ 0.0000304
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0000302
+0.14%
$ -- $ 20
Mar 21, 2026 $ 0.0000287
+0.00%
$ 12,077 $ 1
Mar 20, 2026 $ 0.0000287
+0.00%
$ -- $ 72
Mar 19, 2026 $ 0.0000283
-0.12%
$ -- $ 82
Mar 18, 2026 $ 0.0000279
-6.83%
$ -- $ 182
Mar 17, 2026 $ 0.0000299
-0.50%
$ -- $ 19
Mar 16, 2026 $ 0.00003
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0000287
+0.00%
$ -- $ 152
Mar 14, 2026 $ 0.0000291
-4.66%
$ -- $ 89
Mar 13, 2026 $ 0.0000308
-0.47%
$ 12,954 $ 90
Mar 12, 2026 $ 0.0000296
-1.12%
$ 12,469 $ 101
Download