MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000252
+0.00%
$-- $4
Aug 18, 2026 $0.0₅283
+0.00%
$-- $10
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000249
+0.00%
$-- $12
Aug 14, 2026 $0.0000245
-0.40%
$10,307 $10
Aug 12, 2026 $0.0000249
-0.77%
$-- $5
Aug 11, 2026 $0.0000248
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂106
-0.20%
$-- $0
Jul 30, 2026 $0.0₁₁472
-20.42%
$-- $0
Jul 29, 2026 $0.0₈466
-1.70%
$-- $0.0001
Jul 26, 2026 $0.0000215
+21.68%
$-- $24
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₄835
-99.97%
$-- $0
Jul 15, 2026 $0.0000135
-48.15%
$5,663 $17
Jul 14, 2026 $0.0000278
+9.07%
$11,700 $34
Jul 13, 2026 $0.0000261
-0.87%
$10,997 $20
Jul 12, 2026 $0.0000269
-29.38%
$11,318 $0
Jul 11, 2026 $0.0000274
+1.53%
$11,527 $1
Jul 10, 2026 $0.0000263
-0.14%
$11,064 $34
Jul 9, 2026 $0.0000258
+0.00%
$-- $73
Jul 8, 2026 $0.0000263
+0.00%
$11,071 $0
Jul 6, 2026 $0.0000284
+0.00%
$11,928 $4
Jul 3, 2026 $0.0000283
+1.52%
$11,919 $122
Jul 2, 2026 $0.0000268
+0.00%
$-- $28
Jul 1, 2026 $0.0000265
+0.59%
$-- $23
Jun 30, 2026 $0.0000261
+0.00%
$10,979 $13
Jun 25, 2026 $0.0000264
-0.46%
$-- $25
Jun 16, 2026 $0.0000304
-1.80%
$-- $14
Jun 14, 2026 $0.00003
+0.00%
$-- $7
Jun 9, 2026 $0.0000287
-0.52%
$12,094 $85
Jun 8, 2026 $0.0000298
+0.00%
$12,551 $21
Jun 5, 2026 $0.0000289
+0.00%
$12,144 $9
Jun 3, 2026 $0.0000326
+0.00%
$-- $8
Jun 1, 2026 $0.0000352
+0.00%
$-- $5
May 27, 2026 $0.0000369
+0.00%
$15,528 $7
May 26, 2026 $0.0000377
+0.00%
$-- $23
May 25, 2026 $0.0000387
+0.00%
$-- $67
May 24, 2026 $0.000038
-0.77%
$-- $48
Download