MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000378
+0.00%
$ 15,896 $ 163
Apr 15, 8 AM $ 0.0000378
+0.00%
$ 15,896 $ 162
Apr 14, 11 PM $ 0.0000381
+0.00%
$ 16,008 $ 173
Apr 14, 4 PM $ 0.0000374
+0.00%
$ 15,739 $ 137
Apr 14, 2 PM $ 0.0000371
-0.43%
$ 15,619 $ 128
Apr 14, 7 AM $ 0.0000362
+0.00%
$ 15,232 $ 181
Apr 14, 1 AM $ 0.000036
+1.73%
$ 15,153 $ 179
Apr 13, 1 PM $ 0.0000342
-0.33%
$ 14,396 $ 189
Apr 13, 8 AM $ 0.0000341
+0.00%
$ 14,363 $ 175
Apr 12, 2 PM $ 0.0000349
+0.00%
$ 14,696 $ 251
Apr 12, 7 AM $ 0.0000334
+0.00%
$ 14,069 $ 204
Apr 11, 7 PM $ 0.0000351
+0.00%
$ 14,776 $ 165
Apr 11, 3 PM $ 0.0000363
+0.00%
$ 15,264 $ 91
Apr 10, 7 AM $ 0.0000376
+0.00%
$ 15,837 $ 27
Apr 9, 9 PM $ 0.0000379
+0.00%
$ 15,929 $ 121
Apr 9, 10 AM $ 0.0000374
+0.05%
$ 15,726 $ 111
Apr 9, 6 AM $ 0.0000373
+0.00%
$ 15,710 $ 121
Apr 9, 5 AM $ 0.0000368
-0.07%
$ 15,492 $ 66
Apr 9, 3 AM $ 0.0000368
+0.00%
$ 15,495 $ 33
Apr 8, 8 AM $ 0.0000375
+0.00%
$ 15,762 $ 21
Apr 7, 2 PM $ 0.0000365
+0.00%
$ 15,372 $ 26
Apr 7, 10 AM $ 0.000037
-0.10%
$ 15,558 $ 106
Apr 6, 1 PM $ 0.000037
-0.01%
$ 15,549 $ 257
Apr 5, 10 PM $ 0.0000326
+0.24%
$ 13,723 $ 55
Apr 5, 11 AM $ 0.0000323
+0.00%
$ 13,603 $ 23
Apr 4, 8 AM $ 0.0000322
+0.00%
$ 13,562 $ 149
Apr 3, 4 PM $ 0.0000321
+0.21%
$ 13,504 $ 562
Apr 3, 9 AM $ 0.0000299
+0.00%
$ 12,575 $ 404
Apr 2, 6 PM $ 0.0000317
+0.00%
$ 13,356 $ 456
Apr 2, 3 PM $ 0.0000312
+0.16%
$ 13,139 $ 451
Apr 2, 11 AM $ 0.0000318
-0.97%
$ 13,364 $ 697
Apr 2, 10 AM $ 0.0000344
-3.98%
$ 14,466 $ 719
Apr 2, 8 AM $ 0.0000358
+0.04%
$ 15,045 $ 797
Apr 2, 2 AM $ 0.0000382
-1.59%
$ 16,069 $ 1,337
Apr 2, 1 AM $ 0.0000389
+0.00%
$ 16,382 $ 1,327
Apr 1, 7 PM $ 0.0000394
+0.00%
$ 16,588 $ 1,340
Apr 1, 6 PM $ 0.0000394
+0.08%
$ 16,566 $ 1,342
Apr 1, 5 PM $ 0.0000394
-0.12%
$ 16,558 $ 1,336
Apr 1, 3 PM $ 0.0000397
-7.21%
$ 16,683 $ 1,289
Apr 1, 2 PM $ 0.0000429
+0.05%
$ 18,052 $ 1,103
Apr 1, 1 PM $ 0.0000429
+1.99%
$ 18,042 $ 1,096
Apr 1, 11 AM $ 0.0000416
+2.43%
$ 17,510 $ 1,023
Apr 1, 10 AM $ 0.0000408
+7.62%
$ 17,174 $ 959
Apr 1, 9 AM $ 0.0000381
+2.17%
$ 16,042 $ 783
Apr 1, 8 AM $ 0.0000367
+0.59%
$ 15,432 $ 719
Apr 1, 7 AM $ 0.0000341
+3.31%
$ 14,365 $ 548
Apr 1, 6 AM $ 0.0000321
+22.04%
$ 13,507 $ 443
Apr 1, 5 AM $ 0.0000259
+0.00%
$ 10,882 $ 31
Mar 30, 5 PM $ 0.0000264
+0.00%
$ 11,111 $ 10
Mar 28, 11 PM $ 0.0000268
-0.34%
$ 11,274 $ 150