MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0000388
+0.00%
$16,329 $98
May 16, 12 AM $0.0000384
-0.01%
$16,134 $117
May 15, 10 AM $0.0000394
+0.15%
$16,569 $62
May 14, 12 PM $0.0000377
+0.00%
$15,842 $20
May 13, 2 PM $0.0000335
+0.00%
$14,105 $27
May 12, 8 PM $0.0000327
+0.00%
$13,748 $48
May 12, 2 AM $0.0000335
+0.00%
$14,087 $34
May 11, 3 PM $0.0000324
+0.00%
$13,617 $30
May 11, 8 AM $0.0000338
+0.00%
$14,199 $27
May 8, 9 AM $0.0000385
+0.00%
$16,193 $31
May 6, 6 PM $0.0000379
+0.00%
$15,929 $249
May 6, 5 PM $0.0000379
-3.24%
$15,933 $241
May 6, 1 PM $0.0000366
+0.00%
$15,397 $183
May 6, 10 AM $0.0000371
+1.63%
$15,623 $195
May 5, 11 PM $0.0000376
+0.00%
$15,812 $167
May 5, 8 PM $0.0000369
-0.08%
$15,506 $168
May 5, 7 PM $0.000037
-1.31%
$15,555 $126
May 5, 11 AM $0.0000385
-1.81%
$16,200 $76
May 4, 5 AM $0.0000413
+0.00%
$17,362 $126
May 4, 4 AM $0.0000426
+0.00%
$17,908 $128
May 4, 1 AM $0.0000429
+0.00%
$18,052 $52
May 3, 4 PM $0.000044
+0.00%
$18,504 $39
May 3, 2 PM $0.0000446
+0.00%
$18,764 $179
May 3, 12 PM $0.0000436
+0.00%
$18,334 $175
May 3, 11 AM $0.0000433
+0.00%
$18,227 $174
May 2, 3 PM $0.0000429
+0.00%
$18,045 $280
May 2, 2 PM $0.0000431
+0.00%
$18,139 $269
May 2, 12 PM $0.0000451
+0.33%
$18,963 $137
May 2, 11 AM $0.0000452
+0.00%
$19,035 $93
May 1, 7 PM $0.0000451
+0.00%
$18,971 $67
May 1, 6 PM $0.0000451
+0.00%
$18,962 $67
May 1, 5 PM $0.0000452
+0.00%
$18,999 $64
Apr 30, 8 PM $0.0000425
+0.00%
$17,878 $24
Apr 30, 8 AM $0.0000446
+0.00%
$18,779 $21
Apr 29, 7 AM $0.0000445
+0.00%
$18,741 $88
Apr 28, 9 AM $0.0000452
+0.00%
$19,020 $145
Apr 27, 10 PM $0.0000452
+0.00%
$19,007 $274
Apr 27, 2 PM $0.0000472
+0.16%
$19,858 $466
Apr 27, 6 AM $0.0000476
+0.00%
$20,034 $514
Apr 27, 3 AM $0.0000482
+0.00%
$20,278 $518
Apr 27, 1 AM $0.0000485
+0.00%
$20,419 $493
Apr 26, 10 PM $0.0000506
+0.00%
$21,284 $386
Apr 26, 6 PM $0.0000536
+0.00%
$22,547 $275
Apr 26, 3 PM $0.0000558
+0.00%
$23,457 $335
Apr 26, 1 PM $0.0000552
+2.84%
$23,232 $319
Apr 25, 8 PM $0.0000543
+0.00%
$22,839 $792
Apr 25, 7 PM $0.0000546
-0.42%
$22,950 $818
Apr 25, 4 PM $0.0000566
+0.00%
$23,827 $1,118
Apr 25, 3 PM $0.0000567
+0.00%
$23,844 $1,149
Apr 25, 9 AM $0.0000611
+0.10%
$25,714 $1,258