MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0000624
+4.49%
$26,245 $1,197
Apr 25, 6 AM $0.0000573
-0.24%
$24,095 $956
Apr 25, 1 AM $0.0000562
+0.00%
$23,647 $910
Apr 25, 12 AM $0.0000561
+0.24%
$23,621 $907
Apr 24, 11 PM $0.0000558
+4.00%
$23,490 $891
Apr 24, 10 PM $0.0000533
+0.00%
$22,435 $758
Apr 24, 8 PM $0.0000532
+0.00%
$22,372 $741
Apr 24, 7 PM $0.0000519
+1.24%
$21,815 $645
Apr 24, 6 PM $0.0000512
+2.06%
$21,545 $644
Apr 24, 5 PM $0.0000501
+4.16%
$21,076 $589
Apr 24, 4 PM $0.0000474
+6.32%
$19,940 $445
Apr 24, 2 PM $0.0000445
+0.00%
$18,730 $288
Apr 24, 12 PM $0.0000406
+0.00%
$17,082 $65
Apr 24, 11 AM $0.0000403
+0.00%
$16,946 $64
Apr 23, 10 PM $0.0000397
+0.00%
$16,681 $12
Apr 21, 2 PM $0.000039
+0.00%
$16,393 $45
Apr 18, 6 PM $0.0000387
+0.00%
$16,293 $93
Apr 18, 5 PM $0.0000385
+0.00%
$16,191 $80
Apr 18, 10 AM $0.0000386
+0.00%
$16,253 $78
Apr 18, 2 AM $0.0000394
+0.04%
$16,568 $83
Apr 17, 4 PM $0.000038
+0.00%
$16,006 $48
Apr 16, 8 PM $0.0000371
+0.00%
$15,596 $38
Apr 16, 11 AM $0.0000368
+0.25%
$15,466 $86
Apr 16, 10 AM $0.0000369
+0.00%
$15,517 $84
Apr 15, 9 PM $0.000037
+0.00%
$15,549 $124
Apr 15, 9 AM $0.0000378
+0.00%
$15,896 $163
Apr 15, 8 AM $0.0000378
+0.00%
$15,896 $162
Apr 14, 11 PM $0.0000381
+0.00%
$16,008 $173
Apr 14, 4 PM $0.0000374
+0.00%
$15,739 $137
Apr 14, 2 PM $0.0000371
-0.43%
$15,619 $128
Apr 14, 7 AM $0.0000362
+0.00%
$15,232 $181
Apr 14, 1 AM $0.000036
+1.73%
$15,153 $179
Apr 13, 1 PM $0.0000342
-0.33%
$14,396 $189
Apr 13, 8 AM $0.0000341
+0.00%
$14,363 $175
Apr 12, 2 PM $0.0000349
+0.00%
$14,696 $251
Apr 12, 7 AM $0.0000334
+0.00%
$14,069 $204
Apr 11, 7 PM $0.0000351
+0.00%
$14,776 $165
Apr 11, 3 PM $0.0000363
+0.00%
$15,264 $91
Apr 10, 7 AM $0.0000376
+0.00%
$15,837 $27
Apr 9, 9 PM $0.0000379
+0.00%
$15,929 $121
Apr 9, 10 AM $0.0000374
+0.05%
$15,726 $111
Apr 9, 6 AM $0.0000373
+0.00%
$15,710 $121
Apr 9, 5 AM $0.0000368
-0.07%
$15,492 $66
Apr 9, 3 AM $0.0000368
+0.00%
$15,495 $33
Apr 8, 8 AM $0.0000375
+0.00%
$15,762 $21
Apr 7, 2 PM $0.0000365
+0.00%
$15,372 $26
Apr 7, 10 AM $0.000037
-0.10%
$15,558 $106
Apr 6, 1 PM $0.000037
-0.01%
$15,549 $257
Apr 5, 10 PM $0.0000326
+0.24%
$13,723 $55
Apr 5, 11 AM $0.0000323
+0.00%
$13,603 $23