MUMU Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0000322
+0.00%
$13,562 $149
Apr 3, 4 PM $0.0000321
+0.21%
$13,504 $562
Apr 3, 9 AM $0.0000299
+0.00%
$12,575 $404
Apr 2, 6 PM $0.0000317
+0.00%
$13,356 $456
Apr 2, 3 PM $0.0000312
+0.16%
$13,139 $451
Apr 2, 11 AM $0.0000318
-0.97%
$13,364 $697
Apr 2, 10 AM $0.0000344
-3.98%
$14,466 $719
Apr 2, 8 AM $0.0000358
+0.04%
$15,045 $797
Apr 2, 2 AM $0.0000382
-1.59%
$16,069 $1,337
Apr 2, 1 AM $0.0000389
+0.00%
$16,382 $1,327
Apr 1, 7 PM $0.0000394
+0.00%
$16,588 $1,340
Apr 1, 6 PM $0.0000394
+0.08%
$16,566 $1,342
Apr 1, 5 PM $0.0000394
-0.12%
$16,558 $1,336
Apr 1, 3 PM $0.0000397
-7.21%
$16,683 $1,289
Apr 1, 2 PM $0.0000429
+0.05%
$18,052 $1,103
Apr 1, 1 PM $0.0000429
+1.99%
$18,042 $1,096
Apr 1, 11 AM $0.0000416
+2.43%
$17,510 $1,023
Apr 1, 10 AM $0.0000408
+7.62%
$17,174 $959
Apr 1, 9 AM $0.0000381
+2.17%
$16,042 $783
Apr 1, 8 AM $0.0000367
+0.59%
$15,432 $719
Apr 1, 7 AM $0.0000341
+3.31%
$14,365 $548
Apr 1, 6 AM $0.0000321
+22.04%
$13,507 $443
Apr 1, 5 AM $0.0000259
+0.00%
$10,882 $31
Mar 30, 5 PM $0.0000264
+0.00%
$11,111 $10
Mar 28, 11 PM $0.0000268
-0.34%
$11,274 $150
Mar 28, 8 PM $0.0000271
+0.00%
$11,393 $150
Mar 28, 6 PM $0.0000274
+3.05%
$11,534 $123
Mar 28, 4 PM $0.0000267
+0.00%
$11,219 $61
Mar 28, 11 AM $0.0000269
+0.00%
$11,308 $35
Mar 28, 10 AM $0.0000273
+0.00%
$11,493 $13
Mar 27, 8 PM $0.0000271
+0.00%
$11,389 $14
Mar 26, 6 PM $0.0000277
+0.00%
$11,642 $350
Mar 26, 7 AM $0.0000283
+0.00%
$11,910 $179
Mar 26, 3 AM $0.0000286
-0.71%
$12,041 $203
Mar 25, 2 PM $0.0000312
-0.57%
$13,132 $85
Mar 25, 8 AM $0.0000303
+0.00%
$12,746 $80
Mar 25, 7 AM $0.0000303
-2.69%
$12,752 $77
Mar 25, 12 AM $0.0000308
+0.00%
$12,954 $14
Mar 24, 3 PM $0.0000304
+0.00%
$12,785 $6
Mar 23, 8 AM $0.0000302
+0.14%
$12,712 $20
Mar 21, 8 PM $0.0000287
+0.00%
$12,077 $1
Mar 20, 6 AM $0.0000287
+0.00%
$12,085 $72
Mar 19, 5 PM $0.0000283
+0.12%
$11,901 $82
Mar 19, 1 PM $0.0000278
+0.18%
$11,701 $118
Mar 19, 10 AM $0.0000283
-0.12%
$11,901 $109
Mar 18, 4 PM $0.0000279
+0.00%
$11,728 $182
Mar 18, 3 PM $0.0000289
+0.00%
$12,158 $114
Mar 18, 11 AM $0.0000299
+0.00%
$12,588 $113
Mar 17, 9 AM $0.0000299
-0.50%
$12,568 $19
Mar 16, 5 PM $0.00003
+0.00%
$12,641 $9