MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000264
-0.46%
$ -- $ 25
Jun 16, 2026 $ 0.0000304
-1.80%
$ -- $ 14
Jun 14, 2026 $ 0.00003
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.0000287
-0.52%
$ 12,094 $ 85
Jun 8, 2026 $ 0.0000298
+0.00%
$ 12,551 $ 21
Jun 5, 2026 $ 0.0000289
+0.00%
$ 12,144 $ 9
Jun 3, 2026 $ 0.0000326
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.0000352
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0000369
+0.00%
$ 15,528 $ 7
May 26, 2026 $ 0.0000377
+0.00%
$ -- $ 23
May 25, 2026 $ 0.0000387
+0.00%
$ -- $ 67
May 24, 2026 $ 0.000038
-0.77%
$ -- $ 48
May 21, 2026 $ 0.0000372
-1.33%
$ 15,651 $ 18
May 19, 2026 $ 0.0000369
-3.72%
$ 15,532 $ 87
May 18, 2026 $ 0.0000379
+0.00%
$ -- $ 21
May 17, 2026 $ 0.0000376
-2.87%
$ -- $ 287
May 16, 2026 $ 0.0000388
+1.20%
$ 16,329 $ 98
May 15, 2026 $ 0.0000394
+0.15%
$ -- $ 62
May 14, 2026 $ 0.0000377
+0.00%
$ -- $ 20
May 13, 2026 $ 0.0000335
+0.00%
$ -- $ 27
May 12, 2026 $ 0.0000327
-2.40%
$ 13,748 $ 48
May 11, 2026 $ 0.0000324
-4.10%
$ -- $ 30
May 8, 2026 $ 0.0000385
+0.00%
$ -- $ 31
May 6, 2026 $ 0.0000379
+3.62%
$ 15,929 $ 249
May 5, 2026 $ 0.0000376
-4.16%
$ 15,812 $ 167
May 4, 2026 $ 0.0000413
-3.82%
$ -- $ 126
May 3, 2026 $ 0.000044
+1.52%
$ -- $ 39
May 2, 2026 $ 0.0000429
-5.20%
$ -- $ 280
May 1, 2026 $ 0.0000451
-0.15%
$ 18,971 $ 67
Apr 30, 2026 $ 0.0000425
-4.80%
$ 17,878 $ 24
Apr 29, 2026 $ 0.0000445
+0.00%
$ -- $ 88
Apr 28, 2026 $ 0.0000452
+0.00%
$ -- $ 145
Apr 27, 2026 $ 0.0000452
-6.92%
$ 19,007 $ 274
Apr 26, 2026 $ 0.0000506
-5.78%
$ 21,284 $ 386
Apr 25, 2026 $ 0.0000543
-3.08%
$ 22,839 $ 792
Apr 24, 2026 $ 0.0000558
+38.62%
$ 23,490 $ 891
Apr 23, 2026 $ 0.0000397
+0.00%
$ 16,681 $ 12
Apr 21, 2026 $ 0.000039
+0.00%
$ -- $ 45
Apr 18, 2026 $ 0.0000387
-1.62%
$ 16,293 $ 93
Apr 17, 2026 $ 0.000038
+0.00%
$ -- $ 48
Apr 16, 2026 $ 0.0000371
+0.51%
$ 15,596 $ 38
Apr 15, 2026 $ 0.000037
-2.18%
$ 15,549 $ 124
Apr 14, 2026 $ 0.0000381
+7.46%
$ 16,008 $ 173
Apr 13, 2026 $ 0.0000342
+0.23%
$ -- $ 189
Apr 12, 2026 $ 0.0000349
+4.45%
$ -- $ 251
Apr 11, 2026 $ 0.0000351
-3.19%
$ 14,776 $ 165
Apr 10, 2026 $ 0.0000376
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.0000379
+2.80%
$ 15,929 $ 121
Apr 8, 2026 $ 0.0000375
+0.00%
$ -- $ 21
Apr 7, 2026 $ 0.0000365
-1.30%
$ -- $ 26
Download