MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000264
+0.00%
$ 11,110 $ 25
Jun 25, 2 PM $ 0.0000265
+0.00%
$ 11,160 $ 12
Jun 16, 1 PM $ 0.0000304
+0.00%
$ 12,793 $ 14
Jun 16, 8 AM $ 0.000031
+0.00%
$ 13,028 $ 11
Jun 14, 6 AM $ 0.00003
+0.00%
$ 12,637 $ 7
Jun 9, 7 PM $ 0.0000287
-1.06%
$ 12,094 $ 85
Jun 9, 12 PM $ 0.0000289
+0.00%
$ 12,158 $ 46
Jun 8, 7 PM $ 0.0000298
+0.00%
$ 12,551 $ 21
Jun 5, 11 PM $ 0.0000289
+0.00%
$ 12,144 $ 9
Jun 3, 6 AM $ 0.0000326
+0.00%
$ 13,711 $ 8
Jun 3, 5 AM $ 0.0000326
+0.00%
$ 13,711 $ 1
Jun 1, 5 AM $ 0.0000352
+0.00%
$ 14,795 $ 5
May 27, 6 PM $ 0.0000369
+0.00%
$ 15,528 $ 7
May 26, 8 AM $ 0.0000377
+0.00%
$ 15,877 $ 23
May 25, 7 AM $ 0.0000387
+0.00%
$ 16,269 $ 67
May 24, 1 PM $ 0.000038
-0.77%
$ 16,005 $ 48
May 21, 11 PM $ 0.0000372
-2.97%
$ 15,651 $ 18
May 21, 8 AM $ 0.0000377
+0.00%
$ 15,862 $ 7
May 19, 8 PM $ 0.0000369
+0.00%
$ 15,532 $ 87
May 19, 10 AM $ 0.0000362
+0.00%
$ 15,245 $ 57
May 19, 1 AM $ 0.0000383
+0.00%
$ 16,131 $ 20
May 18, 10 AM $ 0.0000379
+0.00%
$ 15,938 $ 21
May 17, 2 PM $ 0.0000376
+0.00%
$ 15,827 $ 287
May 17, 9 AM $ 0.0000411
+3.29%
$ 17,299 $ 307
May 17, 8 AM $ 0.0000392
+1.33%
$ 16,512 $ 229
May 16, 8 PM $ 0.0000388
+0.00%
$ 16,329 $ 98
May 16, 12 AM $ 0.0000384
-0.01%
$ 16,134 $ 117
May 15, 10 AM $ 0.0000394
+0.15%
$ 16,569 $ 62
May 14, 12 PM $ 0.0000377
+0.00%
$ 15,842 $ 20
May 13, 2 PM $ 0.0000335
+0.00%
$ 14,105 $ 27
May 12, 8 PM $ 0.0000327
+0.00%
$ 13,748 $ 48
May 12, 2 AM $ 0.0000335
+0.00%
$ 14,087 $ 34
May 11, 3 PM $ 0.0000324
+0.00%
$ 13,617 $ 30
May 11, 8 AM $ 0.0000338
+0.00%
$ 14,199 $ 27
May 8, 9 AM $ 0.0000385
+0.00%
$ 16,193 $ 31
May 6, 6 PM $ 0.0000379
+0.00%
$ 15,929 $ 249
May 6, 5 PM $ 0.0000379
-3.24%
$ 15,933 $ 241
May 6, 1 PM $ 0.0000366
+0.00%
$ 15,397 $ 183
May 6, 10 AM $ 0.0000371
+1.63%
$ 15,623 $ 195
May 5, 11 PM $ 0.0000376
+0.00%
$ 15,812 $ 167
May 5, 8 PM $ 0.0000369
-0.08%
$ 15,506 $ 168
May 5, 7 PM $ 0.000037
-1.31%
$ 15,555 $ 126
May 5, 11 AM $ 0.0000385
-1.81%
$ 16,200 $ 76
May 4, 5 AM $ 0.0000413
+0.00%
$ 17,362 $ 126
May 4, 4 AM $ 0.0000426
+0.00%
$ 17,908 $ 128
May 4, 1 AM $ 0.0000429
+0.00%
$ 18,052 $ 52
May 3, 4 PM $ 0.000044
+0.00%
$ 18,504 $ 39
May 3, 2 PM $ 0.0000446
+0.00%
$ 18,764 $ 179
May 3, 12 PM $ 0.0000436
+0.00%
$ 18,334 $ 175
May 3, 11 AM $ 0.0000433
+0.00%
$ 18,227 $ 174
Download