MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0000252
+0.00%
$10,607 $4
Aug 18, 6 AM $0.0₅283
+0.00%
$1,189 $10
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₆1
Aug 15, 8 AM $0.0000249
+0.00%
$10,480 $12
Aug 14, 8 PM $0.0000245
+0.00%
$10,307 $10
Aug 14, 5 PM $0.0000246
+0.00%
$10,349 $8
Aug 12, 4 PM $0.0000249
-0.77%
$10,475 $5
Aug 11, 5 PM $0.0000248
+0.00%
$10,447 $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0.0₁₅1
Jul 31, 11 AM $0.0₁₂106
-0.20%
$-- $0
Jul 30, 6 PM $0.0₁₁472
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁593
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈466
-1.70%
$2 $0.0001
Jul 26, 4 PM $0.0000215
+0.00%
$9,046 $24
Jul 26, 1 PM $0.0000132
+0.00%
$5,537 $2
Jul 26, 11 AM $0.0000123
+0.00%
$5,193 $1
Jul 26, 4 AM $0.0000177
+0.00%
$7,435 $1
Jul 25, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₅1
Jul 20, 2 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1
Jul 19, 2 PM $0
--%
$-- $0.0₁₄1
Jul 19, 5 AM $0
--%
$-- $0.0₁₄1
Jul 18, 10 PM $0
--%
$-- $0
Jul 16, 9 PM $0.0₁₄835
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀266
+0.00%
$-- $0.0₅1
Jul 15, 7 PM $0.0000135
+0.00%
$5,663 $17
Jul 15, 8 AM $0.0000259
-0.32%
$10,888 $48
Jul 14, 8 PM $0.0000278
+0.00%
$11,700 $34
Jul 14, 7 PM $0.0000265
+1.40%
$11,166 $32
Jul 14, 6 PM $0.0000263
+0.00%
$11,047 $4
Jul 14, 5 PM $0.0000271
+0.00%
$11,387 $3
Download