Ontomir Chain Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0168
-1.73%
$ 167.65 million $ 2,437
Feb 24, 2026 $ 0.0171
+1.86%
$ 170.83 million $ 19,986
Feb 23, 2026 $ 0.0168
-1.56%
$ 167.76 million $ 40,916
Feb 22, 2026 $ 0.0171
-0.43%
$ 170.57 million $ 3,917
Feb 21, 2026 $ 0.0171
-3.68%
$ 171.23 million $ 18,708
Feb 20, 2026 $ 0.0178
+2.14%
$ -- $ 295
Feb 19, 2026 $ 0.0173
+0.45%
$ -- $ 20,486
Feb 18, 2026 $ 0.0173
+2.56%
$ 172.66 million $ 14,696
Feb 17, 2026 $ 0.0168
+5.83%
$ 168.25 million $ 24,509
Feb 16, 2026 $ 0.0159
+0.47%
$ 158.96 million $ 24,044
Feb 15, 2026 $ 0.0158
-1.22%
$ 158.13 million $ 8,091
Feb 14, 2026 $ 0.016
-4.00%
$ 160.08 million $ 20,637
Feb 13, 2026 $ 0.0166
-0.25%
$ 166.45 million $ 36,686
Feb 12, 2026 $ 0.0167
+2.62%
$ 166.88 million $ 25,874
Feb 11, 2026 $ 0.0163
+0.21%
$ 162.4 million $ 23,970
Feb 10, 2026 $ 0.0162
-3.34%
$ 162.28 million $ 72,372
Feb 9, 2026 $ 0.0168
+0.16%
$ 165.55 million $ 46,301
Feb 8, 2026 $ 0.0167
+1.19%
$ 166.92 million $ 27,113
Feb 7, 2026 $ 0.0165
-2.61%
$ 164.96 million $ 19,795
Feb 6, 2026 $ 0.0169
+1.64%
$ 169.18 million $ 29,594
Feb 5, 2026 $ 0.0166
+1.06%
$ 166.33 million $ 27,861
Feb 4, 2026 $ 0.0165
-5.55%
$ 164.58 million $ 45,583
Feb 3, 2026 $ 0.0174
-0.49%
$ 174.26 million $ 44,690
Feb 2, 2026 $ 0.0175
+3.21%
$ 175.13 million $ 2
Feb 1, 2026 $ 0.0168
-0.36%
$ 168.18 million $ 28,929
Jan 31, 2026 $ 0.0169
+4.17%
$ 168.8 million $ 70,022
Jan 30, 2026 $ 0.0161
-9.27%
$ 161.4 million $ 46
Jan 29, 2026 $ 0.0178
-3.61%
$ 177.85 million $ 8
Jan 28, 2026 $ 0.0185
-5.55%
$ 184.51 million $ 46,199
Jan 27, 2026 $ 0.0195
-6.76%
$ 195.36 million $ 17,287
Jan 26, 2026 $ 0.021
+2.27%
$ 209.94 million $ 1
Jan 25, 2026 $ 0.0205
+2.70%
$ 205.23 million $ 61,858
Jan 24, 2026 $ 0.02
+0.36%
$ 199.57 million $ 59,874
Jan 23, 2026 $ 0.0199
+4.57%
$ 198.84 million $ 71,650
Jan 22, 2026 $ 0.019
+5.94%
$ 190.16 million $ 69,997
Jan 21, 2026 $ 0.0179
+0.55%
$ 179.46 million $ 67,388
Jan 20, 2026 $ 0.0178
+2.25%
$ 178.45 million $ 64,048
Jan 19, 2026 $ 0.0175
-2.07%
$ 174.63 million $ 37,263
Jan 18, 2026 $ 0.0178
-1.73%
$ 178.27 million $ 30,649
Jan 17, 2026 $ 0.0181
-0.47%
$ 181.41 million $ 28,171
Jan 16, 2026 $ 0.0182
-5.03%
$ 182.27 million $ 48,756
Jan 15, 2026 $ 0.0192
+0.01%
$ 191.93 million $ 38,481
Jan 14, 2026 $ 0.0192
+0.22%
$ 191.9 million $ 36,111
Jan 13, 2026 $ 0.0191
+2.62%
$ 191.49 million $ 51,975
Jan 12, 2026 $ 0.0187
-10.60%
$ 186.6 million $ 492,549
Jan 11, 2026 $ 0.0209
-2.85%
$ 208.85 million $ 438,142
Jan 10, 2026 $ 0.0215
+17.01%
$ 215.3 million $ 334,446
Jan 9, 2026 $ 0.0184
+13.35%
$ 184 million $ 180,187
Jan 8, 2026 $ 0.0162
+0.76%
$ 162.34 million $ 99,203
Jan 7, 2026 $ 0.0161
+3.99%
$ 161.22 million $ 75,035