Ontomir Chain Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0133
+0.00%
$ 133.27 million $ 3,590
Aug 9, 8 AM $ 0.0133
+0.00%
$ -- $ 4,182
Aug 9, 7 AM $ 0.0133
+0.10%
$ 133.36 million $ 4,032
Aug 9, 6 AM $ 0.0133
+0.19%
$ 133.21 million $ 3,986
Aug 9, 2 AM $ 0.0133
-0.07%
$ 132.96 million $ 4,707
Aug 9, 1 AM $ 0.0133
+0.00%
$ 133.04 million $ 4,974
Aug 8, 5 PM $ 0.0133
+0.00%
$ 133.05 million $ 6,292
Aug 8, 4 PM $ 0.0133
+0.24%
$ 133.37 million $ 5,108
Aug 8, 3 PM $ 0.0133
+1.30%
$ 132.51 million $ 4,423
Aug 8, 11 AM $ 0.0131
+0.00%
$ 130.67 million $ 4,943
Aug 8, 9 AM $ 0.0131
+0.00%
$ -- $ 5,263
Aug 8, 8 AM $ 0.0131
+0.00%
$ 130.75 million $ 4,833
Aug 8, 7 AM $ 0.0131
+0.04%
$ 131.31 million $ 4,971
Aug 8, 6 AM $ 0.0131
+0.40%
$ 131.41 million $ 4,826
Aug 8, 5 AM $ 0.0131
+0.03%
$ 130.83 million $ 4,733
Aug 8, 4 AM $ 0.0131
+0.04%
$ 130.74 million $ 4,674
Aug 8, 3 AM $ 0.0131
+0.09%
$ 130.62 million $ 4,577
Aug 8, 2 AM $ 0.013
+0.08%
$ 130.45 million $ 4,450
Aug 8, 1 AM $ 0.013
+0.23%
$ 130.29 million $ 4,251
Aug 8, 12 AM $ 0.013
+0.22%
$ 129.94 million $ 3,961
Aug 7, 11 PM $ 0.013
+0.06%
$ 129.61 million $ 3,843
Aug 7, 10 PM $ 0.0129
+0.00%
$ 129.47 million $ 3,699
Aug 7, 9 PM $ 0.0129
+0.09%
$ 129.42 million $ 3,651
Aug 7, 8 PM $ 0.0129
+0.13%
$ 129.26 million $ 3,715
Aug 7, 7 PM $ 0.0129
+0.12%
$ 129.03 million $ 3,545
Aug 7, 6 PM $ 0.0129
+0.17%
$ 128.82 million $ 3,372
Aug 7, 5 PM $ 0.0129
+0.09%
$ 128.55 million $ 3,154
Aug 7, 4 PM $ 0.0128
+0.14%
$ 128.38 million $ 3,073
Aug 7, 3 PM $ 0.0128
+0.09%
$ 128.14 million $ 2,878
Aug 7, 2 PM $ 0.0128
+0.09%
$ 127.97 million $ 2,941
Aug 7, 12 PM $ 0.0128
+0.04%
$ 127.8 million $ 3,074
Aug 7, 11 AM $ 0.0128
-0.43%
$ 127.64 million $ 2,627
Aug 7, 9 AM $ 0.0128
+0.00%
$ 128.26 million $ 1,809
Aug 7, 7 AM $ 0.0128
+0.00%
$ 128.26 million $ 2,111
Aug 7, 6 AM $ 0.0128
-0.30%
$ 128.08 million $ 1,899
Aug 7, 5 AM $ 0.0128
-0.01%
$ 128.35 million $ 1,897
Aug 7, 4 AM $ 0.0129
+0.00%
$ 128.52 million $ 1,786
Aug 6, 11 PM $ 0.0129
+0.00%
$ 128.53 million $ 3,010
Aug 6, 9 PM $ 0.0129
+0.00%
$ 128.71 million $ 3,162
Aug 6, 4 PM $ 0.0129
+0.00%
$ 128.95 million $ 3,412
Aug 6, 3 PM $ 0.0129
+0.00%
$ 129.01 million $ 3,320
Aug 6, 2 PM $ 0.0129
+0.00%
$ 129.27 million $ 3,101
Aug 6, 9 AM $ 0.0129
-0.20%
$ 129.4 million $ 2,910
Aug 6, 8 AM $ 0.0129
-0.25%
$ 129.49 million $ 2,620
Aug 6, 7 AM $ 0.013
+0.05%
$ 129.76 million $ 2,527
Aug 6, 5 AM $ 0.013
-0.10%
$ 129.64 million $ 2,545
Aug 6, 4 AM $ 0.013
+0.19%
$ 129.75 million $ 2,508
Aug 6, 3 AM $ 0.0129
+0.00%
$ -- $ 1,870
Aug 6, 2 AM $ 0.013
-0.11%
$ 129.84 million $ 1,869
Aug 6, 12 AM $ 0.013
+0.20%
$ 129.97 million $ 1,636