Ontomir Chain Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0145
+0.00%
$ 144.87 million $ 9,081
3:09 AM $ 0.0145
+0.00%
$ 144.98 million $ 9,040
3:07 AM $ 0.0145
+0.00%
$ 144.98 million $ 9,040
2:54 AM $ 0.0145
+0.00%
$ 144.68 million $ 9,132
2:52 AM $ 0.0145
+0.00%
$ 144.68 million $ 9,132
2:39 AM $ 0.0145
+0.00%
$ 144.65 million $ 9,112
2:34 AM $ 0.0145
+0.00%
$ 144.61 million $ 9,112
2:32 AM $ 0.0145
+0.00%
$ 144.61 million $ 9,069
2:24 AM $ 0.0145
+0.00%
$ 144.7 million $ 9,068
2:22 AM $ 0.0145
+0.00%
$ 144.7 million $ 9,068
2:15 AM $ 0.0145
+0.00%
$ 144.61 million $ 9,227
2:09 AM $ 0.0145
+0.00%
$ 144.61 million $ 9,131
2:07 AM $ 0.0144
+0.00%
$ 144.61 million $ 9,131
2:04 AM $ 0.0143
+0.00%
$ 143 million $ 8,590
2:03 AM $ 0.0143
+0.00%
$ 143 million $ 8,590
1:41 AM $ 0.0142
+0.00%
$ 141.81 million $ 7,874
1:39 AM $ 0.0142
+0.29%
$ 141.8 million $ 7,670
1:35 AM $ 0.0141
+0.00%
$ 141.8 million $ 7,591
1:33 AM $ 0.0141
+0.00%
$ 140.99 million $ 7,470
1:22 AM $ 0.0141
+0.00%
$ 140.96 million $ 7,457
1:13 AM $ 0.0141
+0.00%
$ 140.96 million $ 7,456
1:09 AM $ 0.0141
+0.00%
$ 140.86 million $ 7,407
12:55 AM $ 0.0141
+0.03%
$ 140.86 million $ 7,370
12:52 AM $ 0.0141
+0.03%
$ 140.86 million $ 7,352
12:37 AM $ 0.014
+0.00%
$ 140.41 million $ 7,152
12:20 AM $ 0.0139
+0.00%
$ 139.47 million $ 6,935
12:19 AM $ 0.0139
+0.00%
$ 139.47 million $ 6,935
12:01 AM $ 0.0139
+0.00%
$ 139.21 million $ 6,948
11:59 PM $ 0.0139
+0.04%
$ 139.15 million $ 7,052
11:56 PM $ 0.0139
+0.00%
$ 139.15 million $ 7,453
11:35 PM $ 0.0138
+0.00%
$ 138.05 million $ 6,788
11:34 PM $ 0.0138
+0.31%
$ 138.05 million $ 6,788
11:33 PM $ 0.0137
+0.11%
$ 138.05 million $ 6,570
11:32 PM $ 0.0137
+0.00%
$ 138.05 million $ 6,170
11:31 PM $ 0.0137
+0.18%
$ 138.05 million $ 6,170
11:30 PM $ 0.0136
+0.52%
$ 138.05 million $ 5,682
11:29 PM $ 0.0135
+0.21%
$ 135.28 million $ 5,421
11:28 PM $ 0.0135
+0.00%
$ 135.28 million $ 5,318
11:27 PM $ 0.0135
+0.21%
$ 135.28 million $ 4,895
10:47 PM $ 0.0134
+0.00%
$ 134.27 million $ 4,888
10:46 PM $ 0.0134
+0.00%
$ 134.27 million $ 4,888
10:19 PM $ 0.0134
+0.00%
$ 134.28 million $ 4,887
9:43 PM $ 0.0134
+0.00%
$ 134.44 million $ 4,764
9:34 PM $ 0.0135
+0.00%
$ 134.79 million $ 4,453
4:05 PM $ 0.0135
+0.00%
$ 134.65 million $ 9,471
2:52 PM $ 0.0135
+0.00%
$ 134.65 million $ 9,460
2:26 PM $ 0.0135
+0.00%
$ 135.44 million $ 9,069
2:22 PM $ 0.0135
+0.00%
$ 135.26 million $ 8,969
2:15 PM $ 0.0135
+0.00%
$ 135.18 million $ 8,872
1:57 PM $ 0.0135
+0.00%
$ 135.18 million $ 8,813