Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0128
+1.90%
$128.09 million $8,515
May 2, 2026 $0.0126
+0.68%
$125.65 million $10,959
May 1, 2026 $0.0125
-0.23%
$124.83 million $4,725
Apr 30, 2026 $0.0125
+0.29%
$124.97 million $12,846
Apr 29, 2026 $0.0125
+2.16%
$124.62 million $5,240
Apr 28, 2026 $0.0121
-5.84%
$121.45 million $12,808
Apr 27, 2026 $0.0129
-4.39%
$128.73 million $11,099
Apr 26, 2026 $0.0134
+1.13%
$134.44 million $9,677
Apr 25, 2026 $0.0133
+2.43%
$132.59 million $6,131
Apr 24, 2026 $0.0129
+2.84%
$128.9 million $11,480
Apr 23, 2026 $0.0125
-4.93%
$125.35 million $8,278
Apr 22, 2026 $0.0132
-3.03%
$132.03 million $13,371
Apr 21, 2026 $0.0136
-3.97%
$136.09 million $13,296
Apr 20, 2026 $0.0142
+1.80%
$141.72 million $14,716
Apr 19, 2026 $0.0139
+3.60%
$139.15 million $7,052
Apr 18, 2026 $0.0134
+0.68%
$134.14 million $21,751
Apr 17, 2026 $0.0133
+1.31%
$133.12 million $7,877
Apr 16, 2026 $0.0131
+0.47%
$131.29 million $19,520
Apr 15, 2026 $0.0131
+0.32%
$130.5 million $7,095
Apr 14, 2026 $0.013
+1.43%
$130.17 million $5,044
Apr 13, 2026 $0.0128
+2.89%
$128.34 million $32,821
Apr 12, 2026 $0.0124
+3.67%
$124.39 million $12,048
Apr 11, 2026 $0.012
-0.25%
$119.58 million $24,832
Apr 10, 2026 $0.012
+4.33%
$119.93 million $27,846
Apr 9, 2026 $0.0115
-9.43%
$114.9 million $21,098
Apr 8, 2026 $0.0127
-6.27%
$126.86 million $21,807
Apr 7, 2026 $0.0135
-7.98%
$135.32 million $25,479
Apr 6, 2026 $0.0147
-3.36%
$146.86 million $17,422
Apr 5, 2026 $0.0152
-4.43%
$151.97 million $9,663
Apr 4, 2026 $0.0159
+1.38%
$159.01 million $19,935
Apr 3, 2026 $0.0156
+0.12%
$156.46 million $17,660
Apr 2, 2026 $0.0156
+1.74%
$156.26 million $35,416
Apr 1, 2026 $0.0154
+0.11%
$153.53 million $8,705
Mar 31, 2026 $0.0153
-2.26%
$153.38 million $17,727
Mar 30, 2026 $0.0157
-5.72%
$156.91 million $26,760
Mar 29, 2026 $0.0166
+3.51%
$166.17 million $15,336
Mar 28, 2026 $0.0161
+0.08%
$161.13 million $33,098
Mar 27, 2026 $0.0161
+0.20%
$160.88 million $27,397
Mar 26, 2026 $0.016
+1.34%
$159.96 million $29,258
Mar 25, 2026 $0.0158
-2.77%
$157.73 million $14,781
Mar 24, 2026 $0.0162
-3.07%
$162.23 million $12,114
Mar 23, 2026 $0.0167
-3.70%
$167.36 million $36,222
Mar 22, 2026 $0.0174
+1.92%
$173.79 million $16,006
Mar 21, 2026 $0.0171
+2.24%
$170.52 million $38,008
Mar 20, 2026 $0.0167
+4.57%
$168.2 million $25,672
Mar 19, 2026 $0.0159
+2.08%
$159.34 million $8,495
Mar 18, 2026 $0.0157
-3.43%
$156.55 million $12,852
Mar 17, 2026 $0.0162
-2.15%
$-- $20,465
Mar 16, 2026 $0.0166
-2.29%
$165.96 million $53,666
Mar 15, 2026 $0.017
+4.12%
$169.84 million $15,485