Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0205
-7.47%
$ 204.66 million $ 14.51 million
Dec 2, 2025 $ 0.0221
-18.84%
$ 221.18 million $ 14,779
Dec 1, 2025 $ 0.0273
-8.80%
$ 272.53 million $ 32,692
Nov 30, 2025 $ 0.0281
+49.03%
$ 298.84 million $ 76,580
Nov 29, 2025 $ 0.0189
-4.48%
$ 188.73 million $ 2
Nov 28, 2025 $ 0.0198
+12.88%
$ 197.63 million $ 2
Nov 27, 2025 $ 0.0176
-7.42%
$ 174.93 million $ 1
Nov 26, 2025 $ 0.0191
-6.40%
$ 190.13 million $ 2
Nov 25, 2025 $ 0.0203
-9.20%
$ 203.89 million $ 1
Nov 24, 2025 $ 0.0223
-9.78%
$ 223.34 million $ 5
Nov 23, 2025 $ 0.025
-1.15%
$ 247.39 million $ 0
Nov 22, 2025 $ 0.0253
-2.07%
$ 253.09 million $ 2,288
Nov 21, 2025 $ 0.0258
-4.29%
$ 258.43 million $ 2,809
Nov 20, 2025 $ 0.027
-4.51%
$ 270.02 million $ 3,006
Nov 19, 2025 $ 0.0283
-9.88%
$ 282.78 million $ 5,783
Nov 18, 2025 $ 0.0303
-8.61%
$ 314.12 million $ 6
Nov 17, 2025 $ 0.0361
+22.20%
$ 360.82 million $ 4
Nov 16, 2025 $ 0.0286
+9.89%
$ 289.45 million $ 7
Nov 15, 2025 $ 0.0264
-21.63%
$ 260.65 million $ 6
Nov 14, 2025 $ 0.0341
-5.10%
$ 336.07 million $ 4
Nov 13, 2025 $ 0.0372
-5.67%
$ 359.52 million $ 2
Nov 12, 2025 $ 0.0394
-4.89%
$ 394.94 million $ 1
Nov 11, 2025 $ 0.0415
+0.73%
$ 414.52 million $ 764
Nov 10, 2025 $ 0.0412
-3.69%
$ 411.51 million $ 6,441
Nov 9, 2025 $ 0.0431
-9.90%
$ 430.53 million $ 11,484
Nov 8, 2025 $ 0.0478
-4.03%
$ 477.84 million $ 4,405
Nov 7, 2025 $ 0.0498
-3.87%
$ 497.9 million $ 4,330
Nov 6, 2025 $ 0.0518
+2.57%
$ 517.92 million $ 1,159
Nov 5, 2025 $ 0.0515
+3.00%
$ 515.01 million $ 2
Nov 4, 2025 $ 0.0497
-13.55%
$ 497.4 million $ 3
Nov 3, 2025 $ 0.0575
-4.77%
$ 574.63 million $ 2
Nov 2, 2025 $ 0.0599
+1.67%
$ 599.11 million $ 3
Nov 1, 2025 $ 0.0589
+14.54%
$ 589.32 million $ 10
Oct 31, 2025 $ 0.0493
+13.85%
$ 514.19 million $ 4
Oct 30, 2025 $ 0.0431
+1.74%
$ 432.85 million $ 1
Oct 29, 2025 $ 0.0424
+0.62%
$ 423.63 million $ 1,702
Oct 28, 2025 $ 0.0421
-2.44%
$ 421.03 million $ 8,989
Oct 27, 2025 $ 0.0441
-4.15%
$ 440.58 million $ 7
Oct 26, 2025 $ 0.046
-3.23%
$ 459.63 million $ 8,485
Oct 25, 2025 $ 0.0475
-3.26%
$ 474.96 million $ 26,705
Oct 24, 2025 $ 0.0417
+8.43%
$ 442.16 million $ 49,779
Oct 23, 2025 $ 0.0384
-11.71%
$ 384.15 million $ 58,187
Oct 22, 2025 $ 0.0446
-0.53%
$ 440.89 million $ 40,098
Oct 21, 2025 $ 0.0463
-16.30%
$ 446.56 million $ 55,126
Oct 20, 2025 $ 0.0563
-5.41%
$ 556.04 million $ 30,532
Oct 19, 2025 $ 0.0599
+4.88%
$ 590.3 million $ 9,294
Oct 18, 2025 $ 0.0578
+1.22%
$ 571.04 million $ 63,076
Oct 17, 2025 $ 0.0631
-23.57%
$ 590.36 million $ 87,383
Oct 16, 2025 $ 0.0826
-23.97%
$ 826.05 million $ 90,349
Oct 15, 2025 $ 0.108
+5.91%
$ 1.08 billion $ 5,601