Coinranking
Ontomir Chain Historical Data
OTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.0163 | +2.10% | ||
| Mar 13, 2026 | $0.016 | +1.94% | ||
| Mar 12, 2026 | $0.0157 | -3.87% | ||
| Mar 11, 2026 | $0.0163 | -3.47% | ||
| Mar 10, 2026 | $0.0169 | -1.10% | ||
| Mar 9, 2026 | $0.0171 | +0.69% | ||
| Mar 8, 2026 | $0.0169 | +0.06% | ||
| Mar 7, 2026 | $0.0169 | -8.01% | ||
| Mar 6, 2026 | $0.0184 | +0.40% | ||
| Mar 5, 2026 | $0.0183 | +0.84% | ||
| Mar 4, 2026 | $0.0181 | +1.24% | ||
| Mar 3, 2026 | $0.0178 | -1.30% | ||
| Mar 2, 2026 | $0.0181 | +6.15% | ||
| Mar 1, 2026 | $0.017 | +3.21% | ||
| Feb 28, 2026 | $0.0165 | +1.54% | ||
| Feb 27, 2026 | $0.0163 | -2.25% | ||
| Feb 26, 2026 | $0.0166 | -0.68% | ||
| Feb 25, 2026 | $0.0168 | -1.73% | ||
| Feb 24, 2026 | $0.0171 | +1.86% | ||
| Feb 23, 2026 | $0.0168 | -1.56% | ||
| Feb 22, 2026 | $0.0171 | -0.43% | ||
| Feb 21, 2026 | $0.0171 | -3.68% | ||
| Feb 20, 2026 | $0.0178 | +2.14% | ||
| Feb 19, 2026 | $0.0173 | +0.45% | ||
| Feb 18, 2026 | $0.0173 | +2.56% | ||
| Feb 17, 2026 | $0.0168 | +5.83% | ||
| Feb 16, 2026 | $0.0159 | +0.47% | ||
| Feb 15, 2026 | $0.0158 | -1.22% | ||
| Feb 14, 2026 | $0.016 | -4.00% | ||
| Feb 13, 2026 | $0.0166 | -0.25% | ||
| Feb 12, 2026 | $0.0167 | +2.62% | ||
| Feb 11, 2026 | $0.0163 | +0.21% | ||
| Feb 10, 2026 | $0.0162 | -3.34% | ||
| Feb 9, 2026 | $0.0168 | +0.16% | ||
| Feb 8, 2026 | $0.0167 | +1.19% | ||
| Feb 7, 2026 | $0.0165 | -2.61% | ||
| Feb 6, 2026 | $0.0169 | +1.64% | ||
| Feb 5, 2026 | $0.0166 | +1.06% | ||
| Feb 4, 2026 | $0.0165 | -5.55% | ||
| Feb 3, 2026 | $0.0174 | -0.49% | ||
| Feb 2, 2026 | $0.0175 | +3.21% | ||
| Feb 1, 2026 | $0.0168 | -0.36% | ||
| Jan 31, 2026 | $0.0169 | +4.17% | ||
| Jan 30, 2026 | $0.0161 | -9.27% | ||
| Jan 29, 2026 | $0.0178 | -3.61% | ||
| Jan 28, 2026 | $0.0185 | -5.55% | ||
| Jan 27, 2026 | $0.0195 | -6.76% | ||
| Jan 26, 2026 | $0.021 | +2.27% | ||
| Jan 25, 2026 | $0.0205 | +2.70% | ||
| Jan 24, 2026 | $0.02 | +0.36% | ||