Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0199
+4.57%
$198.84 million $71,650
Jan 22, 2026 $0.019
+5.94%
$190.16 million $69,997
Jan 21, 2026 $0.0179
+0.55%
$179.46 million $67,388
Jan 20, 2026 $0.0178
+2.25%
$178.45 million $64,048
Jan 19, 2026 $0.0175
-2.07%
$174.63 million $37,263
Jan 18, 2026 $0.0178
-1.73%
$178.27 million $30,649
Jan 17, 2026 $0.0181
-0.47%
$181.41 million $28,171
Jan 16, 2026 $0.0182
-5.03%
$182.27 million $48,756
Jan 15, 2026 $0.0192
+0.01%
$191.93 million $38,481
Jan 14, 2026 $0.0192
+0.22%
$191.9 million $36,111
Jan 13, 2026 $0.0191
+2.62%
$191.49 million $51,975
Jan 12, 2026 $0.0187
-10.60%
$186.6 million $492,549
Jan 11, 2026 $0.0209
-2.85%
$208.85 million $438,142
Jan 10, 2026 $0.0215
+17.01%
$215.3 million $334,446
Jan 9, 2026 $0.0184
+13.35%
$184 million $180,187
Jan 8, 2026 $0.0162
+0.76%
$162.34 million $99,203
Jan 7, 2026 $0.0161
+3.99%
$161.22 million $75,035
Jan 6, 2026 $0.0155
+5.02%
$154.66 million $52,958
Jan 5, 2026 $0.0147
-1.32%
$147.33 million $24,060
Jan 4, 2026 $0.0149
-0.05%
$149.28 million $78
Jan 3, 2026 $0.0149
+1.61%
$149.36 million $73
Jan 2, 2026 $0.0147
-0.80%
$146.99 million $67,275
Jan 1, 2026 $0.0148
+3.73%
$148.18 million $816,068
Dec 31, 2025 $0.0141
-0.71%
$142.84 million $758,697
Dec 30, 2025 $0.0142
+2.36%
$142.32 million $700,178
Dec 29, 2025 $0.0142
+9.15%
$139.19 million $677,239
Dec 28, 2025 $0.0132
-9.91%
$129.93 million $614,766
Dec 27, 2025 $0.0154
-3.50%
$147.04 million $526,557
Dec 26, 2025 $0.0159
+0.83%
$159.3 million $484,660
Dec 25, 2025 $0.0162
-3.54%
$157.74 million $435,403
Dec 24, 2025 $0.0168
+0.21%
$168.37 million $412,200
Dec 23, 2025 $0.0168
+0.77%
$168.05 million $280,355
Dec 22, 2025 $0.0167
-13.53%
$166.83 million $264,964
Dec 21, 2025 $0.0193
+3.28%
$192.68 million $181,709
Dec 20, 2025 $0.0188
-0.99%
$186.53 million $110,151
Dec 19, 2025 $0.0189
+4.84%
$190.31 million $68,441
Dec 18, 2025 $0.0181
+1.19%
$180.64 million $683,356
Dec 17, 2025 $0.0179
-1.23%
$178.81 million $636,640
Dec 16, 2025 $0.0181
-4.09%
$180.85 million $584,181
Dec 15, 2025 $0.0188
-1.79%
$188.36 million $550,472
Dec 14, 2025 $0.0191
-0.14%
$191.66 million $513,082
Dec 13, 2025 $0.0191
-9.56%
$191.31 million $451,390
Dec 12, 2025 $0.0211
+19.23%
$210.89 million $392,504
Dec 11, 2025 $0.0177
-0.40%
$176.8 million $291,152
Dec 10, 2025 $0.0178
-3.74%
$177.73 million $246,539
Dec 9, 2025 $0.0185
+5.30%
$184.63 million $216,863
Dec 8, 2025 $0.0175
-4.36%
$175.04 million $178,588
Dec 7, 2025 $0.0183
-0.62%
$183.02 million $109,529
Dec 6, 2025 $0.0184
-7.62%
$184.27 million $74,662
Dec 5, 2025 $0.0199
-1.61%
$199.34 million $44,453