EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000181
-4.05%
$ 18,081 $ 3,769
Mar 15, 2026 $ 0.0000161
+6.34%
$ -- $ 28,711
Mar 14, 2026 $ 0.0000159
-15.39%
$ 15,906 $ 25,920
Mar 13, 2026 $ 0.0000187
-8.76%
$ 18,744 $ 16,358
Mar 12, 2026 $ 0.0000202
+17.33%
$ 20,228 $ 7,380
Mar 11, 2026 $ 0.0000158
+26.34%
$ 15,845 $ 11,799
Mar 10, 2026 $ 0.0000119
+25.03%
$ 11,864 $ 16,858
Mar 9, 2026 $ 0.0000104
+11.68%
$ 10,415 $ 7,434
Mar 8, 2026 $ 0.0₅419
+8.43%
$ -- $ 1,419
Mar 7, 2026 $ 0.0₅322
+1.92%
$ 3,219 $ 763
Mar 6, 2026 $ 0.0₅319
+3.57%
$ 3,190 $ 390
Mar 5, 2026 $ 0.0₅307
-3.69%
$ 3,072 $ 789
Mar 4, 2026 $ 0.0₅32
+6.24%
$ 3,199 $ 219
Mar 3, 2026 $ 0.0₅301
-1.10%
$ 3,011 $ 379
Mar 2, 2026 $ 0.0₅309
+0.00%
$ 3,086 $ 300
Feb 23, 2026 $ 0.0₅316
-1.56%
$ 3,162 $ 1,041
Feb 22, 2026 $ 0.0₅327
+3.35%
$ 3,274 $ 453
Feb 21, 2026 $ 0.0₅309
+3.37%
$ 3,094 $ 839
Feb 20, 2026 $ 0.0₅329
+0.00%
$ -- $ 1,006
Feb 18, 2026 $ 0.0₅318
+0.00%
$ -- $ 264
Feb 17, 2026 $ 0.0₅313
+2.34%
$ 3,127 $ 359
Feb 16, 2026 $ 0.0₅32
+4.71%
$ -- $ 287
Feb 15, 2026 $ 0.0₅305
-3.93%
$ 3,046 $ 580
Feb 14, 2026 $ 0.0₅329
+1.57%
$ -- $ 1,357
Feb 13, 2026 $ 0.0₅321
+2.61%
$ 3,207 $ 424
Feb 12, 2026 $ 0.0₅307
-0.15%
$ 3,075 $ 124
Feb 11, 2026 $ 0.0₅326
+0.41%
$ 3,259 $ 1,488
Feb 10, 2026 $ 0.0₅309
-1.65%
$ 3,092 $ 268
Feb 9, 2026 $ 0.0₅33
-2.97%
$ 3,302 $ 699
Feb 8, 2026 $ 0.0₅314
-5.98%
$ 3,145 $ 419
Feb 7, 2026 $ 0.0₅344
+2.60%
$ 3,438 $ 336
Feb 6, 2026 $ 0.0₅318
+5.68%
$ 3,179 $ 1,081
Feb 5, 2026 $ 0.0₅33
+4.00%
$ -- $ 576
Feb 3, 2026 $ 0.0₅334
-8.91%
$ 3,345 $ 1,782
Feb 2, 2026 $ 0.0₅353
-1.62%
$ -- $ 712
Feb 1, 2026 $ 0.0₅342
-6.20%
$ 3,419 $ 404
Jan 31, 2026 $ 0.0₅392
+6.13%
$ -- $ 4,590
Jan 28, 2026 $ 0.0₅397
-1.41%
$ 3,972 $ 1,008
Jan 27, 2026 $ 0.0₅393
+5.51%
$ 3,929 $ 1,052
Jan 26, 2026 $ 0.0₅398
-0.09%
$ -- $ 1,037
Jan 25, 2026 $ 0.0₅4
-4.10%
$ 4,001 $ 1,661
Jan 24, 2026 $ 0.0₅395
+2.76%
$ -- $ 1,983
Jan 23, 2026 $ 0.0₅387
-2.34%
$ 3,869 $ 305
Jan 22, 2026 $ 0.0₅372
-10.58%
$ 3,725 $ 21,863
Jan 19, 2026 $ 0.0₆801
-3.35%
$ -- $ 425
Jan 18, 2026 $ 0.0₆819
+2.63%
$ 819 $ 1,003
Jan 17, 2026 $ 0.0₆813
+1.17%
$ 813 $ 528
Jan 16, 2026 $ 0.0₆777
-0.94%
$ 777 $ 418
Jan 15, 2026 $ 0.0₆796
+2.59%
$ 796 $ 648
Jan 14, 2026 $ 0.0₆79
+0.78%
$ -- $ 1,312