EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00473
+2.23%
$ 4.73 million $ 805,298
May 24, 2026 $ 0.00445
-5.14%
$ -- $ 642,578
May 22, 2026 $ 0.00378
+0.00%
$ -- $ 1.23 million
May 21, 2026 $ 0.00311
-8.29%
$ -- $ 1.5 million
May 20, 2026 $ 0.00378
+0.00%
$ -- $ 730,491
May 19, 2026 $ 0.00279
+5.20%
$ -- $ 350,662
May 14, 2026 $ 0.00158
+0.00%
$ -- $ 302,685
May 13, 2026 $ 0.00186
+21.70%
$ -- $ 265,772
May 12, 2026 $ 0.00166
+28.44%
$ -- $ 543,762
May 11, 2026 $ 0.00119
+2.89%
$ -- $ 298,012
May 9, 2026 $ 0.000918
+8.50%
$ -- $ 124,438
May 7, 2026 $ 0.000736
+1.17%
$ -- $ 108,544
May 6, 2026 $ 0.000666
-8.12%
$ 666,400 $ 125,568
May 2, 2026 $ 0.000431
+0.00%
$ -- $ 45,081
May 1, 2026 $ 0.000367
+0.00%
$ -- $ 18,362
Apr 22, 2026 $ 0.000168
+0.00%
$ -- $ 20,094
Apr 19, 2026 $ 0.000148
+1.73%
$ 147,650 $ 34,442
Apr 18, 2026 $ 0.000154
+0.00%
$ 154,183 $ 15,113
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 13,896
Apr 14, 2026 $ 0.0000972
+0.00%
$ -- $ 6,858
Apr 12, 2026 $ 0.0000911
+0.00%
$ -- $ 22,695
Apr 11, 2026 $ 0.0000983
+7.48%
$ -- $ 16,049
Apr 10, 2026 $ 0.0000985
+0.00%
$ -- $ 7,526
Apr 9, 2026 $ 0.0000851
+4.24%
$ -- $ 17,647
Apr 3, 2026 $ 0.0000269
+0.00%
$ -- $ 5,104
Apr 2, 2026 $ 0.0000232
+0.00%
$ -- $ 2,685
Mar 31, 2026 $ 0.0000167
+0.00%
$ -- $ 1,165
Mar 30, 2026 $ 0.000016
+0.00%
$ -- $ 1,946
Mar 27, 2026 $ 0.0000132
+0.00%
$ 13,158 $ 3,394
Mar 26, 2026 $ 0.0000146
-3.09%
$ 14,557 $ 1,196
Mar 24, 2026 $ 0.0000173
+8.64%
$ -- $ 2,980
Mar 23, 2026 $ 0.0000168
+0.00%
$ -- $ 3,297
Mar 22, 2026 $ 0.0000169
+4.70%
$ 16,914 $ 4,356
Mar 21, 2026 $ 0.0000144
+1.41%
$ -- $ 7,547
Mar 20, 2026 $ 0.0000161
+6.74%
$ 16,087 $ 4,658
Mar 19, 2026 $ 0.0000157
-5.99%
$ 15,695 $ 3,336
Mar 18, 2026 $ 0.0000174
+0.00%
$ -- $ 5,440
Mar 17, 2026 $ 0.0000192
+13.42%
$ -- $ 7,550
Mar 16, 2026 $ 0.0000181
-4.05%
$ 18,081 $ 3,769
Mar 15, 2026 $ 0.0000161
+6.34%
$ -- $ 28,711
Mar 14, 2026 $ 0.0000159
-15.39%
$ 15,906 $ 25,920
Mar 13, 2026 $ 0.0000187
-8.76%
$ 18,744 $ 16,358
Mar 12, 2026 $ 0.0000202
+17.33%
$ 20,228 $ 7,380
Mar 11, 2026 $ 0.0000158
+26.34%
$ 15,845 $ 11,799
Mar 10, 2026 $ 0.0000119
+25.03%
$ 11,864 $ 16,858
Mar 9, 2026 $ 0.0000104
+11.68%
$ 10,415 $ 7,434
Mar 8, 2026 $ 0.0₅419
+8.43%
$ -- $ 1,419
Mar 7, 2026 $ 0.0₅322
+1.92%
$ 3,219 $ 763
Mar 6, 2026 $ 0.0₅319
+3.57%
$ 3,190 $ 390
Mar 5, 2026 $ 0.0₅307
-3.69%
$ 3,072 $ 789