EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅314
-5.98%
$ 3,145 $ 419
Feb 7, 2026 $ 0.0₅344
+2.60%
$ 3,438 $ 336
Feb 6, 2026 $ 0.0₅318
+5.68%
$ 3,179 $ 1,081
Feb 5, 2026 $ 0.0₅33
+4.00%
$ -- $ 576
Feb 3, 2026 $ 0.0₅334
-8.91%
$ 3,345 $ 1,782
Feb 2, 2026 $ 0.0₅353
-1.62%
$ -- $ 712
Feb 1, 2026 $ 0.0₅342
-6.20%
$ 3,419 $ 404
Jan 31, 2026 $ 0.0₅392
+6.13%
$ -- $ 4,590
Jan 28, 2026 $ 0.0₅397
-1.41%
$ 3,972 $ 1,008
Jan 27, 2026 $ 0.0₅393
+5.51%
$ 3,929 $ 1,052
Jan 26, 2026 $ 0.0₅398
-0.09%
$ -- $ 1,037
Jan 25, 2026 $ 0.0₅4
-4.10%
$ 4,001 $ 1,661
Jan 24, 2026 $ 0.0₅395
+2.76%
$ -- $ 1,983
Jan 23, 2026 $ 0.0₅387
-2.34%
$ 3,869 $ 305
Jan 22, 2026 $ 0.0₅372
-10.58%
$ 3,725 $ 21,863
Jan 19, 2026 $ 0.0₆801
-3.35%
$ -- $ 425
Jan 18, 2026 $ 0.0₆819
+2.63%
$ 819 $ 1,003
Jan 17, 2026 $ 0.0₆813
+1.17%
$ 813 $ 528
Jan 16, 2026 $ 0.0₆777
-0.94%
$ 777 $ 418
Jan 15, 2026 $ 0.0₆796
+2.59%
$ 796 $ 648
Jan 14, 2026 $ 0.0₆79
+0.78%
$ -- $ 1,312
Jan 13, 2026 $ 0.0₆753
-1.89%
$ -- $ 297
Download