EchoLink Historical Data

EKO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0000272
-1.58%
$-- $0
Jan 23, 2023 $0.0000277
-10.07%
$-- $7
Jan 22, 2023 $0.0000308
+24.16%
$-- $8
Jan 21, 2023 $0.0000248
+23.69%
$-- $15
Jan 19, 2023 $0.0000291
+7.44%
$-- $0
Jan 18, 2023 $0.0000271
+9.08%
$-- $0.1
Jan 16, 2023 $0.0000315
+4.55%
$-- $0
Jan 15, 2023 $0.0000302
+4.31%
$-- $2
Jan 13, 2023 $0.0000286
-0.63%
$-- $0
Jan 12, 2023 $0.0000287
+43.44%
$-- $0
Jan 5, 2023 $0.0000243
-0.39%
$-- $0
Jan 4, 2023 $0.0000244
+2.34%
$-- $0
Jan 3, 2023 $0.0000239
-1.82%
$-- $0
Dec 30, 2022 $0.0000248
-0.31%
$-- $9
Dec 29, 2022 $0.0000241
-3.36%
$-- $525
Dec 28, 2022 $0.0000249
-11.07%
$-- $1
Dec 27, 2022 $0.000028
+5.08%
$-- $1
Dec 26, 2022 $0.0000267
-4.77%
$-- $0.01
Dec 24, 2022 $0.0000294
+0.05%
$-- $55
Dec 23, 2022 $0.0000293
-2.20%
$-- $55
Dec 18, 2022 $0.00003
-2.35%
$-- $0.01
Dec 17, 2022 $0.00003
-20.87%
$-- $0.01
Dec 15, 2022 $0.0000284
-2.38%
$-- $0
Dec 14, 2022 $0.0000291
-2.91%
$-- $0
Dec 13, 2022 $0.00003
+0.00%
$-- $0
Dec 12, 2022 $0.00003
+0.00%
$-- $0
Dec 10, 2022 $0.00003
+0.00%
$-- $0
Dec 9, 2022 $0.00003
-21.03%
$-- $0
Dec 8, 2022 $0.000038
+25.88%
$-- $2
Dec 7, 2022 $0.0000308
-2.97%
$-- $0.1
Dec 6, 2022 $0.0000317
+4.40%
$-- $1,052
Dec 5, 2022 $0.0000301
+0.07%
$-- $0
Dec 4, 2022 $0.0000311
-4.73%
$-- $148
Dec 3, 2022 $0.0000319
+3.62%
$-- $0
Dec 2, 2022 $0.0000311
+3.12%
$-- $18
Dec 1, 2022 $0.000031
-4.72%
$-- $15
Nov 30, 2022 $0.0000326
+1.05%
$-- $15
Nov 29, 2022 $0.0000323
-16.25%
$-- $4
Nov 28, 2022 $0.0000386
-2.57%
$-- $0
Nov 27, 2022 $0.0000395
-15.03%
$-- $0.01
Nov 26, 2022 $0.0000465
+17.50%
$-- $67
Nov 25, 2022 $0.0000396
-20.16%
$-- $2,011
Nov 24, 2022 $0.0000496
+72.23%
$-- $1,134
Nov 23, 2022 $0.0000288
+26.23%
$-- $46
Nov 22, 2022 $0.0000228
+2.36%
$-- $107
Nov 21, 2022 $0.0000222
-67.36%
$-- $125
Nov 20, 2022 $0.0000685
+156.61%
$-- $230
Nov 19, 2022 $0.0000267
+1.83%
$-- $132
Nov 18, 2022 $0.0000262
+4.45%
$-- $4
Nov 17, 2022 $0.0000251
+0.59%
$-- $343