EchoLink Historical Data

EKO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000027
+0.20%
$-- $9
Nov 15, 2022 $0.000027
+0.62%
$-- $9
Nov 14, 2022 $0.0000246
+0.09%
$-- $25
Nov 13, 2022 $0.0000246
-41.66%
$-- $479
Nov 12, 2022 $0.0000421
-24.77%
$-- $18
Nov 11, 2022 $0.000056
+28.75%
$-- $136
Nov 10, 2022 $0.0000669
+8.97%
$-- $4
Nov 9, 2022 $0.0000615
-4.49%
$-- $7
Nov 8, 2022 $0.0000465
-1.88%
$-- $5
Nov 7, 2022 $0.0000474
-40.61%
$-- $134
Nov 6, 2022 $0.0000798
+24.00%
$-- $8,145
Nov 5, 2022 $0.0000644
-0.02%
$-- $3
Nov 4, 2022 $0.0000745
+8.58%
$-- $6
Nov 3, 2022 $0.0000688
+36.51%
$-- $31,062
Nov 2, 2022 $0.0000504
-22.37%
$-- $57
Nov 1, 2022 $0.0000726
+0.61%
$-- $130
Oct 31, 2022 $0.0000722
-0.06%
$-- $129
Oct 30, 2022 $0.0000732
+0.45%
$-- $52
Oct 29, 2022 $0.0000729
+18.54%
$-- $76
Oct 28, 2022 $0.0000676
+1.47%
$-- $0.01
Oct 27, 2022 $0.0000635
-3.76%
$-- $179
Oct 26, 2022 $0.0000661
-39.36%
$-- $275
Oct 25, 2022 $0.000104
-0.11%
$-- $3
Oct 24, 2022 $0.000104
+49.68%
$-- $3
Oct 23, 2022 $0.0000693
-13.32%
$-- $417
Oct 22, 2022 $0.0000672
+0.21%
$-- $0.01
Oct 21, 2022 $0.0000671
+1.14%
$-- $0.01
Oct 20, 2022 $0.0000663
-35.72%
$-- $0
Oct 19, 2022 $0.000103
-5.63%
$-- $2
Oct 15, 2022 $0.0000605
-0.10%
$-- $11
Oct 14, 2022 $0.0000606
-2.76%
$-- $11
Oct 12, 2022 $0.0000977
+0.57%
$-- $0
Oct 11, 2022 $0.0000971
-0.24%
$-- $0
Oct 10, 2022 $0.0000716
-0.45%
$-- $2
Oct 9, 2022 $0.000072
-15.84%
$-- $2
Oct 6, 2022 $0.000063
-1.18%
$-- $11
Oct 5, 2022 $0.0000637
+0.09%
$-- $11
Oct 4, 2022 $0.0000641
-2.14%
$-- $2
Oct 3, 2022 $0.000062
-41.82%
$-- $2
Oct 2, 2022 $0.000105
+8.96%
$-- $5
Oct 1, 2022 $0.0000987
-0.43%
$-- $0
Sep 30, 2022 $0.0000991
-0.35%
$-- $0
Sep 27, 2022 $0.000099
+63.08%
$-- $0.001
Sep 26, 2022 $0.0000607
+1.06%
$-- $217
Sep 25, 2022 $0.0000966
+0.07%
$-- $0
Sep 24, 2022 $0.0000966
+17.12%
$-- $0
Sep 23, 2022 $0.0000829
+35.00%
$-- $0
Sep 22, 2022 $0.0000613
-7.29%
$-- $141
Sep 21, 2022 $0.0000663
+1.38%
$-- $5
Sep 20, 2022 $0.0000653
-2.42%
$-- $2