EchoLink Historical Data

EKO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0000669
+1.63%
$-- $2
Sep 18, 2022 $0.0000659
-1.54%
$-- $4
Sep 17, 2022 $0.000067
-4.69%
$-- $8
Sep 16, 2022 $0.0000703
-29.73%
$-- $2
Sep 15, 2022 $0.0000699
-2.31%
$-- $4
Sep 14, 2022 $0.0000715
-28.52%
$-- $4
Sep 13, 2022 $0.0000693
-7.05%
$-- $9
Sep 12, 2022 $0.0000745
+1.77%
$-- $345
Sep 11, 2022 $0.0000732
-3.55%
$-- $2
Sep 10, 2022 $0.0000759
-2.37%
$-- $122
Sep 9, 2022 $0.0000776
+10.65%
$-- $14
Sep 8, 2022 $0.0000701
+21.14%
$-- $758
Sep 7, 2022 $0.0000579
+2.73%
$-- $26
Sep 6, 2022 $0.0000565
-1.59%
$-- $21
Sep 5, 2022 $0.0000574
-26.37%
$-- $12
Sep 4, 2022 $0.0000579
+34.56%
$-- $7
Sep 3, 2022 $0.000043
-21.57%
$-- $120
Sep 2, 2022 $0.0000548
-30.96%
$-- $198
Sep 1, 2022 $0.0000795
-2.86%
$-- $2
Aug 31, 2022 $0.0000817
+8.46%
$-- $7
Aug 30, 2022 $0.0000753
+32.70%
$-- $250
Aug 29, 2022 $0.0000537
+0.78%
$-- $7
Aug 28, 2022 $0.0000533
-1.90%
$-- $7
Aug 27, 2022 $0.0000548
-0.09%
$-- $4
Aug 26, 2022 $0.0000549
-6.02%
$-- $4
Aug 25, 2022 $0.0000585
-0.44%
$-- $0.0001
Aug 24, 2022 $0.0000588
+0.66%
$-- $16
Aug 23, 2022 $0.0000584
+0.80%
$-- $2
Aug 22, 2022 $0.0000579
+0.37%
$-- $3
Aug 20, 2022 $0.0000837
+0.75%
$-- $21
Aug 19, 2022 $0.0000832
+32.34%
$-- $21
Aug 18, 2022 $0.0000629
-0.45%
$-- $0
Aug 17, 2022 $0.0000632
-2.91%
$-- $37
Aug 16, 2022 $0.0000651
-3.59%
$-- $34
Aug 15, 2022 $0.0000675
-0.13%
$-- $15
Aug 14, 2022 $0.000068
-9.74%
$-- $0
Aug 13, 2022 $0.0000753
+2.25%
$-- $0
Aug 12, 2022 $0.0000736
+13.81%
$-- $21
Aug 11, 2022 $0.0000647
-0.24%
$-- $51
Aug 10, 2022 $0.0000647
-7.66%
$-- $4
Aug 9, 2022 $0.0000701
-1.91%
$-- $58
Aug 8, 2022 $0.0000714
+13.48%
$-- $465
Aug 6, 2022 $0.000102
-0.36%
$-- $14
Aug 5, 2022 $0.000102
+65.15%
$-- $19
Aug 4, 2022 $0.000062
-26.86%
$-- $933
Aug 3, 2022 $0.0000848
+53.64%
$-- $1
Aug 2, 2022 $0.0000552
-36.25%
$-- $0
Aug 1, 2022 $0.0000866
+33.82%
$-- $1
Jul 31, 2022 $0.0000676
-27.11%
$-- $4
Jul 30, 2022 $0.0000906
+58.33%
$-- $4