EchoLink Historical Data

EKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0000938
-15.73%
$ -- $ 23
Jun 7, 2022 $ 0.000111
+15.45%
$ -- $ 429
Jun 6, 2022 $ 0.0000965
+0.20%
$ -- $ 251
Jun 4, 2022 $ 0.000105
+0.00%
$ -- $ 0
Jun 3, 2022 $ 0.000105
-21.37%
$ -- $ 0
Jun 2, 2022 $ 0.000134
+17.61%
$ -- $ 0
Jun 1, 2022 $ 0.000114
+8.46%
$ -- $ 67
May 31, 2022 $ 0.000105
-2.28%
$ -- $ 0
May 30, 2022 $ 0.000108
+7.01%
$ -- $ 85
May 29, 2022 $ 0.000101
-4.53%
$ -- $ 27
May 28, 2022 $ 0.0000978
+5.87%
$ -- $ 4
May 27, 2022 $ 0.0000923
+5.59%
$ -- $ 22
May 26, 2022 $ 0.0000875
-32.73%
$ -- $ 10
May 25, 2022 $ 0.00013
+18.50%
$ -- $ 0
May 24, 2022 $ 0.00011
+5.24%
$ -- $ 0
May 23, 2022 $ 0.000104
-13.87%
$ -- $ 4
May 22, 2022 $ 0.000121
+14.54%
$ -- $ 14
May 21, 2022 $ 0.0000854
+0.80%
$ -- $ 3
May 20, 2022 $ 0.0000848
-20.09%
$ -- $ 3
May 19, 2022 $ 0.000106
+23.23%
$ -- $ 13
May 18, 2022 $ 0.0000862
-46.83%
$ -- $ 46
May 15, 2022 $ 0.000122
-1.22%
$ -- $ 0
May 14, 2022 $ 0.000124
+31.88%
$ -- $ 0
May 13, 2022 $ 0.0000938
-15.19%
$ -- $ 47
May 12, 2022 $ 0.000111
-15.55%
$ -- $ 735
May 11, 2022 $ 0.000131
-11.99%
$ -- $ 180
May 10, 2022 $ 0.000149
+7.78%
$ -- $ 168
May 9, 2022 $ 0.000138
-10.18%
$ -- $ 54
May 8, 2022 $ 0.000153
-9.54%
$ -- $ 126
May 7, 2022 $ 0.000166
-7.13%
$ -- $ 2,201
May 6, 2022 $ 0.000179
+0.08%
$ -- $ 88,830
May 5, 2022 $ 0.000179
-5.93%
$ -- $ 466
May 4, 2022 $ 0.000191
+2.96%
$ -- $ 281
May 3, 2022 $ 0.000185
-1.09%
$ -- $ 155
May 2, 2022 $ 0.000187
-6.79%
$ -- $ 493
May 1, 2022 $ 0.000201
+5.13%
$ -- $ 6,205
Apr 30, 2022 $ 0.000191
+2.21%
$ -- $ 41,250
Apr 29, 2022 $ 0.000187
-16.34%
$ -- $ 5,550
Apr 28, 2022 $ 0.000223
+5.45%
$ -- $ 56
Apr 27, 2022 $ 0.000212
+0.02%
$ -- $ 38
Apr 26, 2022 $ 0.000212
-1.71%
$ -- $ 213
Apr 25, 2022 $ 0.000215
-4.69%
$ -- $ 125
Apr 24, 2022 $ 0.000226
-3.39%
$ -- $ 605
Apr 23, 2022 $ 0.000234
+15.63%
$ -- $ 48,160
Apr 22, 2022 $ 0.000202
+1.73%
$ -- $ 610
Apr 21, 2022 $ 0.000199
-3.98%
$ -- $ 93
Apr 20, 2022 $ 0.000207
-1.21%
$ -- $ 236
Apr 19, 2022 $ 0.00021
+1.32%
$ -- $ 113
Apr 18, 2022 $ 0.000207
-2.20%
$ -- $ 3,354
Apr 17, 2022 $ 0.000212
+24.16%
$ -- $ 170,236