EchoLink Historical Data

EKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0000938
-15.73%
$-- $23
Jun 7, 2022 $0.000111
+15.45%
$-- $429
Jun 6, 2022 $0.0000965
+0.20%
$-- $251
Jun 4, 2022 $0.000105
+0.00%
$-- $0
Jun 3, 2022 $0.000105
-21.37%
$-- $0
Jun 2, 2022 $0.000134
+17.61%
$-- $0
Jun 1, 2022 $0.000114
+8.46%
$-- $67
May 31, 2022 $0.000105
-2.28%
$-- $0
May 30, 2022 $0.000108
+7.01%
$-- $85
May 29, 2022 $0.000101
-4.53%
$-- $27
May 28, 2022 $0.0000978
+5.87%
$-- $4
May 27, 2022 $0.0000923
+5.59%
$-- $22
May 26, 2022 $0.0000875
-32.73%
$-- $10
May 25, 2022 $0.00013
+18.50%
$-- $0
May 24, 2022 $0.00011
+5.24%
$-- $0
May 23, 2022 $0.000104
-13.87%
$-- $4
May 22, 2022 $0.000121
+14.54%
$-- $14
May 21, 2022 $0.0000854
+0.80%
$-- $3
May 20, 2022 $0.0000848
-20.09%
$-- $3
May 19, 2022 $0.000106
+23.23%
$-- $13
May 18, 2022 $0.0000862
-46.83%
$-- $46
May 15, 2022 $0.000122
-1.22%
$-- $0
May 14, 2022 $0.000124
+31.88%
$-- $0
May 13, 2022 $0.0000938
-15.19%
$-- $47
May 12, 2022 $0.000111
-15.55%
$-- $735
May 11, 2022 $0.000131
-11.99%
$-- $180
May 10, 2022 $0.000149
+7.78%
$-- $168
May 9, 2022 $0.000138
-10.18%
$-- $54
May 8, 2022 $0.000153
-9.54%
$-- $126
May 7, 2022 $0.000166
-7.13%
$-- $2,201
May 6, 2022 $0.000179
+0.08%
$-- $88,830
May 5, 2022 $0.000179
-5.93%
$-- $466
May 4, 2022 $0.000191
+2.96%
$-- $281
May 3, 2022 $0.000185
-1.09%
$-- $155
May 2, 2022 $0.000187
-6.79%
$-- $493
May 1, 2022 $0.000201
+5.13%
$-- $6,205
Apr 30, 2022 $0.000191
+2.21%
$-- $41,250
Apr 29, 2022 $0.000187
-16.34%
$-- $5,550
Apr 28, 2022 $0.000223
+5.45%
$-- $56
Apr 27, 2022 $0.000212
+0.02%
$-- $38
Apr 26, 2022 $0.000212
-1.71%
$-- $213
Apr 25, 2022 $0.000215
-4.69%
$-- $125
Apr 24, 2022 $0.000226
-3.39%
$-- $605
Apr 23, 2022 $0.000234
+15.63%
$-- $48,160
Apr 22, 2022 $0.000202
+1.73%
$-- $610
Apr 21, 2022 $0.000199
-3.98%
$-- $93
Apr 20, 2022 $0.000207
-1.21%
$-- $236
Apr 19, 2022 $0.00021
+1.32%
$-- $113
Apr 18, 2022 $0.000207
-2.20%
$-- $3,354
Apr 17, 2022 $0.000212
+24.16%
$-- $170,236