EchoLink Historical Data

EKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.000199
-2.18%
$-- $8
Apr 15, 2022 $0.000203
-3.67%
$-- $77
Apr 14, 2022 $0.000211
+4.75%
$-- $92
Apr 13, 2022 $0.000202
+0.45%
$-- $59
Apr 12, 2022 $0.000201
+6.09%
$-- $27
Apr 11, 2022 $0.000189
-13.76%
$-- $41
Apr 10, 2022 $0.00022
+0.62%
$-- $57
Apr 9, 2022 $0.000219
+6.54%
$-- $117
Apr 8, 2022 $0.000205
-5.67%
$-- $28
Apr 7, 2022 $0.000218
+2.58%
$-- $19
Apr 6, 2022 $0.000212
-6.79%
$-- $102
Apr 5, 2022 $0.000228
-3.85%
$-- $109
Apr 4, 2022 $0.000229
+6.79%
$-- $578
Apr 3, 2022 $0.000214
-4.85%
$-- $450
Apr 2, 2022 $0.000225
-1.60%
$-- $1,286
Apr 1, 2022 $0.000229
-1.37%
$-- $1,269
Mar 31, 2022 $0.000232
-22.10%
$-- $815
Mar 30, 2022 $0.000298
+32.38%
$-- $143,185
Mar 29, 2022 $0.000225
-6.05%
$-- $74
Mar 28, 2022 $0.00024
+2.41%
$-- $122
Mar 27, 2022 $0.000234
-2.42%
$-- $157
Mar 26, 2022 $0.00024
-2.12%
$-- $146
Mar 25, 2022 $0.000245
+9.26%
$-- $925
Mar 24, 2022 $0.000225
+9.01%
$-- $450
Mar 23, 2022 $0.000206
-8.64%
$-- $1,087
Mar 22, 2022 $0.000226
+25.86%
$-- $245
Mar 21, 2022 $0.000179
-19.36%
$-- $365
Mar 20, 2022 $0.000222
-3.40%
$-- $216
Mar 19, 2022 $0.00023
+1.65%
$-- $221
Mar 18, 2022 $0.000226
+5.37%
$-- $1,061
Mar 17, 2022 $0.000214
-4.08%
$-- $523
Mar 16, 2022 $0.000223
-2.76%
$-- $1,044
Mar 15, 2022 $0.000229
+9.06%
$-- $33,097
Mar 14, 2022 $0.00021
+1.27%
$-- $3,796
Mar 13, 2022 $0.000208
-15.26%
$-- $4,347
Mar 12, 2022 $0.000245
+1.99%
$-- $5,700
Mar 11, 2022 $0.000242
-4.24%
$-- $34,141
Mar 10, 2022 $0.000253
+16.57%
$-- $33,157
Mar 9, 2022 $0.000217
+1.11%
$-- $38,998
Mar 8, 2022 $0.000214
+23.89%
$-- $193,007
Mar 7, 2022 $0.000173
-9.06%
$-- $73,026
Mar 6, 2022 $0.000191
-3.99%
$-- $36,430
Mar 5, 2022 $0.000199
+2.41%
$-- $52,887
Mar 4, 2022 $0.000194
-4.22%
$-- $94,685
Mar 3, 2022 $0.000202
-4.14%
$-- $63,709
Mar 2, 2022 $0.000211
-15.65%
$-- $72,235
Mar 1, 2022 $0.00025
+24.01%
$-- $108,473
Feb 28, 2022 $0.000201
+10.35%
$-- $2,317
Feb 27, 2022 $0.000183
-7.78%
$-- $1,890
Feb 26, 2022 $0.000199
+7.79%
$-- $2,546