EchoLink Historical Data

EKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000199
-2.18%
$ -- $ 8
Apr 15, 2022 $ 0.000203
-3.67%
$ -- $ 77
Apr 14, 2022 $ 0.000211
+4.75%
$ -- $ 92
Apr 13, 2022 $ 0.000202
+0.45%
$ -- $ 59
Apr 12, 2022 $ 0.000201
+6.09%
$ -- $ 27
Apr 11, 2022 $ 0.000189
-13.76%
$ -- $ 41
Apr 10, 2022 $ 0.00022
+0.62%
$ -- $ 57
Apr 9, 2022 $ 0.000219
+6.54%
$ -- $ 117
Apr 8, 2022 $ 0.000205
-5.67%
$ -- $ 28
Apr 7, 2022 $ 0.000218
+2.58%
$ -- $ 19
Apr 6, 2022 $ 0.000212
-6.79%
$ -- $ 102
Apr 5, 2022 $ 0.000228
-3.85%
$ -- $ 109
Apr 4, 2022 $ 0.000229
+6.79%
$ -- $ 578
Apr 3, 2022 $ 0.000214
-4.85%
$ -- $ 450
Apr 2, 2022 $ 0.000225
-1.60%
$ -- $ 1,286
Apr 1, 2022 $ 0.000229
-1.37%
$ -- $ 1,269
Mar 31, 2022 $ 0.000232
-22.10%
$ -- $ 815
Mar 30, 2022 $ 0.000298
+32.38%
$ -- $ 143,185
Mar 29, 2022 $ 0.000225
-6.05%
$ -- $ 74
Mar 28, 2022 $ 0.00024
+2.41%
$ -- $ 122
Mar 27, 2022 $ 0.000234
-2.42%
$ -- $ 157
Mar 26, 2022 $ 0.00024
-2.12%
$ -- $ 146
Mar 25, 2022 $ 0.000245
+9.26%
$ -- $ 925
Mar 24, 2022 $ 0.000225
+9.01%
$ -- $ 450
Mar 23, 2022 $ 0.000206
-8.64%
$ -- $ 1,087
Mar 22, 2022 $ 0.000226
+25.86%
$ -- $ 245
Mar 21, 2022 $ 0.000179
-19.36%
$ -- $ 365
Mar 20, 2022 $ 0.000222
-3.40%
$ -- $ 216
Mar 19, 2022 $ 0.00023
+1.65%
$ -- $ 221
Mar 18, 2022 $ 0.000226
+5.37%
$ -- $ 1,061
Mar 17, 2022 $ 0.000214
-4.08%
$ -- $ 523
Mar 16, 2022 $ 0.000223
-2.76%
$ -- $ 1,044
Mar 15, 2022 $ 0.000229
+9.06%
$ -- $ 33,097
Mar 14, 2022 $ 0.00021
+1.27%
$ -- $ 3,796
Mar 13, 2022 $ 0.000208
-15.26%
$ -- $ 4,347
Mar 12, 2022 $ 0.000245
+1.99%
$ -- $ 5,700
Mar 11, 2022 $ 0.000242
-4.24%
$ -- $ 34,141
Mar 10, 2022 $ 0.000253
+16.57%
$ -- $ 33,157
Mar 9, 2022 $ 0.000217
+1.11%
$ -- $ 38,998
Mar 8, 2022 $ 0.000214
+23.89%
$ -- $ 193,007
Mar 7, 2022 $ 0.000173
-9.06%
$ -- $ 73,026
Mar 6, 2022 $ 0.000191
-3.99%
$ -- $ 36,430
Mar 5, 2022 $ 0.000199
+2.41%
$ -- $ 52,887
Mar 4, 2022 $ 0.000194
-4.22%
$ -- $ 94,685
Mar 3, 2022 $ 0.000202
-4.14%
$ -- $ 63,709
Mar 2, 2022 $ 0.000211
-15.65%
$ -- $ 72,235
Mar 1, 2022 $ 0.00025
+24.01%
$ -- $ 108,473
Feb 28, 2022 $ 0.000201
+10.35%
$ -- $ 2,317
Feb 27, 2022 $ 0.000183
-7.78%
$ -- $ 1,890
Feb 26, 2022 $ 0.000199
+7.79%
$ -- $ 2,546