EchoLink Historical Data

EKO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.000185
+2.39%
$-- $3,550
Feb 24, 2022 $0.000182
-5.44%
$-- $10,280
Feb 23, 2022 $0.000192
-2.45%
$-- $1,719
Feb 22, 2022 $0.000197
+6.30%
$-- $2,472
Feb 21, 2022 $0.000188
-4.46%
$-- $1,921
Feb 20, 2022 $0.000197
-12.20%
$-- $2,061
Feb 19, 2022 $0.000224
+5.92%
$-- $2,115
Feb 18, 2022 $0.000212
+2.53%
$-- $3,690
Feb 17, 2022 $0.000207
-4.36%
$-- $90,190
Feb 16, 2022 $0.000217
-2.97%
$-- $5,223
Feb 15, 2022 $0.000228
+11.47%
$-- $98,056
Feb 14, 2022 $0.000204
-5.91%
$-- $2,024
Feb 13, 2022 $0.000217
-1.23%
$-- $2,342
Feb 12, 2022 $0.00022
+1.59%
$-- $2,136
Feb 11, 2022 $0.000216
-3.93%
$-- $1,963
Feb 10, 2022 $0.000225
-8.64%
$-- $4,452
Feb 9, 2022 $0.000247
+5.05%
$-- $4,076
Feb 8, 2022 $0.000235
-25.90%
$-- $4,988
Feb 7, 2022 $0.000317
+43.07%
$-- $334,847
Feb 6, 2022 $0.000222
+0.35%
$-- $3,542
Feb 5, 2022 $0.000218
+7.02%
$-- $3,414
Feb 4, 2022 $0.000203
+10.32%
$-- $2,553
Feb 3, 2022 $0.000183
+2.79%
$-- $2,376
Feb 2, 2022 $0.000178
-2.72%
$-- $2,711
Feb 1, 2022 $0.000183
-4.14%
$-- $1,353
Jan 31, 2022 $0.000191
-0.65%
$-- $1,543
Jan 30, 2022 $0.000194
+8.33%
$-- $2,107
Jan 29, 2022 $0.000178
+1.16%
$-- $1,668
Jan 28, 2022 $0.000176
+3.36%
$-- $1,552
Jan 27, 2022 $0.00017
-5.99%
$-- $1,634
Jan 26, 2022 $0.00018
-1.23%
$-- $1,727
Jan 25, 2022 $0.000183
-7.56%
$-- $3,539
Jan 24, 2022 $0.000198
-0.46%
$-- $2,687
Jan 23, 2022 $0.000199
-10.86%
$-- $3,310
Jan 22, 2022 $0.000223
-7.02%
$-- $2,500
Jan 21, 2022 $0.000241
-17.84%
$-- $2,926
Jan 20, 2022 $0.000293
-6.12%
$-- $14,557
Jan 19, 2022 $0.000312
-1.45%
$-- $338,899
Jan 18, 2022 $0.000317
-1.20%
$-- $5,378
Jan 17, 2022 $0.000321
+9.68%
$-- $2,511
Jan 16, 2022 $0.000303
-4.24%
$-- $1,828
Jan 15, 2022 $0.000317
+4.90%
$-- $5,374
Jan 14, 2022 $0.000302
-3.94%
$-- $3,723
Jan 13, 2022 $0.000314
+1.76%
$-- $169,609
Jan 12, 2022 $0.000309
-11.07%
$-- $13,291
Jan 11, 2022 $0.000348
+4.58%
$-- $305,570
Jan 10, 2022 $0.000332
-4.65%
$-- $2,029
Jan 9, 2022 $0.000349
+14.53%
$-- $285,536
Jan 8, 2022 $0.000305
-25.22%
$-- $7,554
Jan 7, 2022 $0.000407
+20.36%
$-- $93,317