EchoLink Historical Data

EKO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000185
+2.39%
$ -- $ 3,550
Feb 24, 2022 $ 0.000182
-5.44%
$ -- $ 10,280
Feb 23, 2022 $ 0.000192
-2.45%
$ -- $ 1,719
Feb 22, 2022 $ 0.000197
+6.30%
$ -- $ 2,472
Feb 21, 2022 $ 0.000188
-4.46%
$ -- $ 1,921
Feb 20, 2022 $ 0.000197
-12.20%
$ -- $ 2,061
Feb 19, 2022 $ 0.000224
+5.92%
$ -- $ 2,115
Feb 18, 2022 $ 0.000212
+2.53%
$ -- $ 3,690
Feb 17, 2022 $ 0.000207
-4.36%
$ -- $ 90,190
Feb 16, 2022 $ 0.000217
-2.97%
$ -- $ 5,223
Feb 15, 2022 $ 0.000228
+11.47%
$ -- $ 98,056
Feb 14, 2022 $ 0.000204
-5.91%
$ -- $ 2,024
Feb 13, 2022 $ 0.000217
-1.23%
$ -- $ 2,342
Feb 12, 2022 $ 0.00022
+1.59%
$ -- $ 2,136
Feb 11, 2022 $ 0.000216
-3.93%
$ -- $ 1,963
Feb 10, 2022 $ 0.000225
-8.64%
$ -- $ 4,452
Feb 9, 2022 $ 0.000247
+5.05%
$ -- $ 4,076
Feb 8, 2022 $ 0.000235
-25.90%
$ -- $ 4,988
Feb 7, 2022 $ 0.000317
+43.07%
$ -- $ 334,847
Feb 6, 2022 $ 0.000222
+0.35%
$ -- $ 3,542
Feb 5, 2022 $ 0.000218
+7.02%
$ -- $ 3,414
Feb 4, 2022 $ 0.000203
+10.32%
$ -- $ 2,553
Feb 3, 2022 $ 0.000183
+2.79%
$ -- $ 2,376
Feb 2, 2022 $ 0.000178
-2.72%
$ -- $ 2,711
Feb 1, 2022 $ 0.000183
-4.14%
$ -- $ 1,353
Jan 31, 2022 $ 0.000191
-0.65%
$ -- $ 1,543
Jan 30, 2022 $ 0.000194
+8.33%
$ -- $ 2,107
Jan 29, 2022 $ 0.000178
+1.16%
$ -- $ 1,668
Jan 28, 2022 $ 0.000176
+3.36%
$ -- $ 1,552
Jan 27, 2022 $ 0.00017
-5.99%
$ -- $ 1,634
Jan 26, 2022 $ 0.00018
-1.23%
$ -- $ 1,727
Jan 25, 2022 $ 0.000183
-7.56%
$ -- $ 3,539
Jan 24, 2022 $ 0.000198
-0.46%
$ -- $ 2,687
Jan 23, 2022 $ 0.000199
-10.86%
$ -- $ 3,310
Jan 22, 2022 $ 0.000223
-7.02%
$ -- $ 2,500
Jan 21, 2022 $ 0.000241
-17.84%
$ -- $ 2,926
Jan 20, 2022 $ 0.000293
-6.12%
$ -- $ 14,557
Jan 19, 2022 $ 0.000312
-1.45%
$ -- $ 338,899
Jan 18, 2022 $ 0.000317
-1.20%
$ -- $ 5,378
Jan 17, 2022 $ 0.000321
+9.68%
$ -- $ 2,511
Jan 16, 2022 $ 0.000303
-4.24%
$ -- $ 1,828
Jan 15, 2022 $ 0.000317
+4.90%
$ -- $ 5,374
Jan 14, 2022 $ 0.000302
-3.94%
$ -- $ 3,723
Jan 13, 2022 $ 0.000314
+1.76%
$ -- $ 169,609
Jan 12, 2022 $ 0.000309
-11.07%
$ -- $ 13,291
Jan 11, 2022 $ 0.000348
+4.58%
$ -- $ 305,570
Jan 10, 2022 $ 0.000332
-4.65%
$ -- $ 2,029
Jan 9, 2022 $ 0.000349
+14.53%
$ -- $ 285,536
Jan 8, 2022 $ 0.000305
-25.22%
$ -- $ 7,554
Jan 7, 2022 $ 0.000407
+20.36%
$ -- $ 93,317