EchoLink Historical Data

EKO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.000942
+0.65%
$-- $13,003
Nov 16, 2021 $0.000936
+0.49%
$-- $16,999
Nov 15, 2021 $0.000932
-13.17%
$-- $28,382
Nov 14, 2021 $0.00107
+4.40%
$-- $27,342
Nov 13, 2021 $0.00103
-4.65%
$-- $16,713
Nov 12, 2021 $0.00108
+12.68%
$-- $26,337
Nov 11, 2021 $0.000956
-8.62%
$-- $29,602
Nov 10, 2021 $0.00105
-3.11%
$-- $14,295
Nov 9, 2021 $0.00108
-1.50%
$-- $17,830
Nov 8, 2021 $0.0011
+0.02%
$-- $13,524
Nov 7, 2021 $0.00107
+2.70%
$-- $32,900
Nov 6, 2021 $0.00104
-13.10%
$-- $14,478
Nov 5, 2021 $0.0012
-2.15%
$-- $21,982
Nov 4, 2021 $0.00122
-4.04%
$-- $16,785
Nov 3, 2021 $0.00127
+8.46%
$-- $27,059
Nov 2, 2021 $0.00118
+5.45%
$-- $15,118
Nov 1, 2021 $0.00112
+8.86%
$-- $22,964
Oct 31, 2021 $0.000997
-2.77%
$-- $17,841
Oct 30, 2021 $0.00102
+1.76%
$-- $19,148
Oct 29, 2021 $0.00101
-2.31%
$-- $17,113
Oct 28, 2021 $0.00103
+3.31%
$-- $22,214
Oct 27, 2021 $0.00102
+1.93%
$-- $22,923
Oct 26, 2021 $0.000996
-6.70%
$-- $25,156
Oct 25, 2021 $0.00107
+2.61%
$-- $15,434
Oct 24, 2021 $0.00104
-2.83%
$-- $12,026
Oct 23, 2021 $0.00107
+6.38%
$-- $22,086
Oct 22, 2021 $0.001
-0.62%
$-- $15,844
Oct 21, 2021 $0.001
-4.38%
$-- $16,583
Oct 20, 2021 $0.00105
-1.64%
$-- $18,707
Oct 19, 2021 $0.00107
+4.48%
$-- $73,605
Oct 18, 2021 $0.00102
-7.28%
$-- $16,841
Oct 17, 2021 $0.0011
+23.67%
$-- $22,227
Oct 16, 2021 $0.000902
+10.76%
$-- $39,376
Oct 15, 2021 $0.000814
+4.24%
$-- $123,231
Oct 14, 2021 $0.000778
-2.47%
$-- $65,821
Oct 13, 2021 $0.000797
+2.81%
$-- $18,925
Oct 12, 2021 $0.000776
-0.06%
$-- $17,323
Oct 11, 2021 $0.000776
+1.30%
$-- $19,305
Oct 10, 2021 $0.000766
-5.57%
$-- $48,782
Oct 9, 2021 $0.000811
+4.48%
$-- $22,816
Oct 8, 2021 $0.000776
+6.53%
$-- $24,272
Oct 7, 2021 $0.000747
-5.21%
$-- $33,664
Oct 6, 2021 $0.000774
-9.52%
$-- $72,166
Oct 5, 2021 $0.000879
+2.48%
$-- $21,689
Oct 4, 2021 $0.000859
-2.40%
$-- $11,083
Oct 3, 2021 $0.00089
-5.96%
$-- $36,189
Oct 2, 2021 $0.000946
-1.77%
$-- $27,586
Oct 1, 2021 $0.000979
+12.60%
$-- $118,114
Sep 30, 2021 $0.000868
-6.89%
$-- $39,692
Sep 29, 2021 $0.000943
+23.01%
$-- $132,762