EchoLink Historical Data

EKO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.000755
-22.13%
$-- $38,093
Sep 27, 2021 $0.000971
-7.96%
$-- $28,777
Sep 26, 2021 $0.00107
-28.28%
$-- $70,126
Sep 25, 2021 $0.00147
-10.09%
$-- $31,832
Sep 24, 2021 $0.00165
-5.49%
$-- $25,036
Sep 23, 2021 $0.00174
-0.87%
$-- $20,367
Sep 22, 2021 $0.00173
+8.17%
$-- $22,937
Sep 21, 2021 $0.00162
-3.05%
$-- $24,193
Sep 20, 2021 $0.00167
-5.27%
$-- $30,894
Sep 19, 2021 $0.00179
-2.11%
$-- $20,711
Sep 18, 2021 $0.0018
-1.02%
$-- $30,983
Sep 17, 2021 $0.00181
-2.97%
$-- $35,161
Sep 16, 2021 $0.00186
+0.03%
$-- $32,863
Sep 15, 2021 $0.00185
-0.69%
$-- $10,489
Sep 14, 2021 $0.00188
+3.38%
$-- $10,406
Sep 13, 2021 $0.00182
-3.37%
$-- $15,209
Sep 12, 2021 $0.00188
+7.08%
$-- $16,097
Sep 11, 2021 $0.00176
+0.10%
$-- $10,046
Sep 10, 2021 $0.00176
-6.56%
$-- $24,534
Sep 9, 2021 $0.00189
-1.53%
$-- $17,648
Sep 8, 2021 $0.0019
-1.87%
$-- $24,855
Sep 7, 2021 $0.00194
-12.34%
$-- $27,654
Sep 6, 2021 $0.0022
+2.55%
$-- $26,780
Sep 5, 2021 $0.00215
+4.19%
$-- $29,916
Sep 4, 2021 $0.00206
-0.06%
$-- $33,885
Sep 3, 2021 $0.00206
+0.35%
$-- $29,087
Sep 2, 2021 $0.00208
+0.65%
$-- $23,793
Sep 1, 2021 $0.00206
+3.69%
$-- $35,977
Aug 31, 2021 $0.00199
+1.66%
$-- $29,780
Aug 30, 2021 $0.00196
-3.35%
$-- $22,640
Aug 29, 2021 $0.00202
+7.05%
$-- $26,670
Aug 28, 2021 $0.00188
-6.84%
$-- $27,372
Aug 27, 2021 $0.00202
+6.72%
$-- $23,037
Aug 26, 2021 $0.0019
-8.35%
$-- $30,449
Aug 25, 2021 $0.00207
-0.28%
$-- $23,811
Aug 24, 2021 $0.00213
+0.92%
$-- $22,036
Aug 23, 2021 $0.00212
+0.20%
$-- $30,713
Aug 22, 2021 $0.00211
+2.35%
$-- $33,415
Aug 21, 2021 $0.00207
-12.00%
$-- $36,245
Aug 20, 2021 $0.00233
+0.65%
$-- $28,237
Aug 19, 2021 $0.0023
-0.77%
$-- $21,757
Aug 18, 2021 $0.00231
-0.38%
$-- $32,818
Aug 17, 2021 $0.00232
-8.12%
$-- $31,141
Aug 16, 2021 $0.00253
-2.97%
$-- $22,595
Aug 15, 2021 $0.00262
-2.68%
$-- $20,372
Aug 14, 2021 $0.00267
-3.68%
$-- $32,391
Aug 13, 2021 $0.00275
+11.00%
$-- $31,513
Aug 12, 2021 $0.00246
+0.96%
$-- $25,792
Aug 11, 2021 $0.00243
-1.84%
$-- $22,740
Aug 10, 2021 $0.00248
-7.98%
$-- $32,254