EchoLink Historical Data

EKO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $0.00309
+11.56%
$-- $71,432
Dec 26, 2018 $0.00274
+1.73%
$-- $293,170
Dec 25, 2018 $0.00269
-6.06%
$-- $266,519
Dec 24, 2018 $0.00295
-0.04%
$-- $61,327
Dec 23, 2018 $0.00295
+5.64%
$-- $211,949
Dec 22, 2018 $0.00279
-2.58%
$-- $103,562
Dec 21, 2018 $0.0028
+1.41%
$-- $449,369
Dec 20, 2018 $0.00281
+5.08%
$-- $127,947
Dec 19, 2018 $0.00264
-1.16%
$-- $142,014
Dec 18, 2018 $0.00272
+7.10%
$-- $12,394
Dec 17, 2018 $0.00254
+2.45%
$-- $161,692
Dec 16, 2018 $0.00248
+2.82%
$-- $378,456
Dec 15, 2018 $0.00245
+5.00%
$-- $409,985
Dec 14, 2018 $0.00228
-0.88%
$-- $56,739
Dec 13, 2018 $0.00228
-9.65%
$-- $9,107
Dec 12, 2018 $0.00257
+9.68%
$-- $67,503
Dec 11, 2018 $0.00234
+0.10%
$-- $7,907
Dec 10, 2018 $0.00233
-3.80%
$-- $5,827
Dec 9, 2018 $0.00242
+6.07%
$-- $5,879
Dec 8, 2018 $0.00227
-9.50%
$-- $32,374
Dec 7, 2018 $0.00253
-0.75%
$-- $7,656
Dec 6, 2018 $0.00255
-8.78%
$-- $21,273
Dec 5, 2018 $0.0028
-14.86%
$-- $7,761
Dec 4, 2018 $0.00329
+2.45%
$-- $9,698
Dec 3, 2018 $0.00321
-15.00%
$-- $13,301
Dec 2, 2018 $0.00376
-2.04%
$-- $6,246
Dec 1, 2018 $0.00384
+1.85%
$-- $20,882
Nov 30, 2018 $0.00377
+1.66%
$-- $40,770
Sep 27, 2018 $0.00547
+0.00%
$-- $6,475
Sep 26, 2018 $0.00549
+0.00%
$-- $6,448
Sep 25, 2018 $0.00592
+0.00%
$-- $6,649
Sep 24, 2018 $0.00609
+0.00%
$-- $6,714
Sep 23, 2018 $0.00624
+0.00%
$-- $6,714
Sep 22, 2018 $0.00628
+0.00%
$-- $6,655
Sep 21, 2018 $0.00606
+0.00%
$-- $6,427
Sep 20, 2018 $0.00648
+0.00%
$-- $6,357
Sep 19, 2018 $0.00586
+0.00%
$-- $6,320
Sep 18, 2018 $0.00572
+0.00%
$-- $6,429
Sep 17, 2018 $0.00578
+0.00%
$-- $6,501
Sep 16, 2018 $0.00572
+0.00%
$-- $6,526
Sep 15, 2018 $0.00584
+0.00%
$-- $6,516
Sep 14, 2018 $0.00569
+0.00%
$-- $6,456
Sep 13, 2018 $0.00524
+0.00%
$-- $6,308
Sep 12, 2018 $0.00547
+0.00%
$-- $6,327
Sep 11, 2018 $0.00549
+0.00%
$-- $6,325
Sep 10, 2018 $0.00524
+0.00%
$-- $6,329
Sep 9, 2018 $0.00542
+0.00%
$-- $6,429
Sep 8, 2018 $0.00546
+0.00%
$-- $6,492
Sep 7, 2018 $0.00546
+0.00%
$-- $6,475
Sep 6, 2018 $0.00646
+0.00%
$-- $7,157