EchoLink Historical Data

EKO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.00291
+1.98%
$-- $126,228
Feb 14, 2019 $0.00285
-8.85%
$-- $107,117
Feb 13, 2019 $0.00313
+5.65%
$-- $38,012
Feb 12, 2019 $0.00296
+5.73%
$-- $104,236
Feb 11, 2019 $0.0028
-4.81%
$-- $94,107
Feb 10, 2019 $0.00305
-0.06%
$-- $32,832
Feb 9, 2019 $0.00299
+1.19%
$-- $24,579
Feb 8, 2019 $0.00296
+8.51%
$-- $75,807
Feb 7, 2019 $0.00273
-5.54%
$-- $87,856
Feb 6, 2019 $0.00282
-2.17%
$-- $52,242
Feb 5, 2019 $0.00294
+8.33%
$-- $51,260
Feb 4, 2019 $0.00279
-9.86%
$-- $60,966
Feb 3, 2019 $0.00311
-3.63%
$-- $31,753
Feb 2, 2019 $0.00318
+12.82%
$-- $195,001
Feb 1, 2019 $0.00282
+0.51%
$-- $151,045
Jan 31, 2019 $0.00282
-1.69%
$-- $1,258
Jan 30, 2019 $0.00287
+3.04%
$-- $105,773
Jan 29, 2019 $0.00279
-1.64%
$-- $1.04 million
Jan 28, 2019 $0.00284
-7.26%
$-- $480,686
Jan 27, 2019 $0.00306
+1.44%
$-- $24,915
Jan 26, 2019 $0.00303
+1.30%
$-- $152,042
Jan 25, 2019 $0.00298
-1.01%
$-- $91,485
Jan 24, 2019 $0.00288
-7.81%
$-- $28,998
Jan 23, 2019 $0.00311
+0.57%
$-- $64,461
Jan 22, 2019 $0.00308
+1.85%
$-- $77,195
Jan 21, 2019 $0.00302
-2.81%
$-- $78,474
Jan 20, 2019 $0.00308
-7.51%
$-- $70,910
Jan 19, 2019 $0.00335
+3.23%
$-- $80,567
Jan 18, 2019 $0.00325
-4.35%
$-- $109,465
Jan 17, 2019 $0.00335
+0.47%
$-- $89,594
Jan 16, 2019 $0.00334
+1.24%
$-- $23,482
Jan 15, 2019 $0.00328
-0.20%
$-- $198,232
Jan 14, 2019 $0.00325
+8.28%
$-- $43,465
Jan 13, 2019 $0.00308
+3.71%
$-- $174,890
Jan 12, 2019 $0.00296
+7.63%
$-- $84,759
Jan 11, 2019 $0.00279
-8.74%
$-- $64,520
Jan 10, 2019 $0.00308
-5.45%
$-- $116,201
Jan 9, 2019 $0.00335
+2.06%
$-- $91,024
Jan 8, 2019 $0.00328
-0.32%
$-- $82,314
Jan 7, 2019 $0.0033
-4.19%
$-- $23,244
Jan 6, 2019 $0.00345
+4.15%
$-- $76,143
Jan 5, 2019 $0.00327
-8.01%
$-- $119,565
Jan 4, 2019 $0.00355
+11.35%
$-- $123,878
Jan 3, 2019 $0.00319
-9.99%
$-- $71,495
Jan 2, 2019 $0.00349
-2.47%
$-- $93,078
Jan 1, 2019 $0.00358
+4.28%
$-- $52,751
Dec 31, 2018 $0.00344
-12.56%
$-- $32,372
Dec 30, 2018 $0.00395
+35.15%
$-- $256,005
Dec 29, 2018 $0.00293
-7.76%
$-- $44,986
Dec 28, 2018 $0.00319
+2.18%
$-- $102,787