Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.00291
+1.98%
$-- $126,228
Feb 14, 2019 $0.00285
-8.85%
$-- $107,117
Feb 13, 2019 $0.00313
+5.65%
$-- $38,012
Feb 12, 2019 $0.00296
+5.73%
$-- $104,236
Feb 11, 2019 $0.0028
-4.81%
$-- $94,107
Feb 10, 2019 $0.00305
-0.06%
$-- $32,832
Feb 9, 2019 $0.00299
+1.19%
$-- $24,579
Feb 8, 2019 $0.00296
+8.51%
$-- $75,807
Feb 7, 2019 $0.00273
-5.54%
$-- $87,856
Feb 6, 2019 $0.00282
-2.17%
$-- $52,242
Feb 5, 2019 $0.00294
+8.33%
$-- $51,260
Feb 4, 2019 $0.00279
-9.86%
$-- $60,966
Feb 3, 2019 $0.00311
-3.63%
$-- $31,753
Feb 2, 2019 $0.00318
+12.82%
$-- $195,001
Feb 1, 2019 $0.00282
+0.51%
$-- $151,045
Jan 31, 2019 $0.00282
-1.69%
$-- $1,258
Jan 30, 2019 $0.00287
+3.04%
$-- $105,773
Jan 29, 2019 $0.00279
-1.64%
$-- $1.04 million
Jan 28, 2019 $0.00284
-7.26%
$-- $480,686
Jan 27, 2019 $0.00306
+1.44%
$-- $24,915
Jan 26, 2019 $0.00303
+1.30%
$-- $152,042
Jan 25, 2019 $0.00298
-1.01%
$-- $91,485
Jan 24, 2019 $0.00288
-7.81%
$-- $28,998
Jan 23, 2019 $0.00311
+0.57%
$-- $64,461
Jan 22, 2019 $0.00308
+1.85%
$-- $77,195
Jan 21, 2019 $0.00302
-2.81%
$-- $78,474
Jan 20, 2019 $0.00308
-7.51%
$-- $70,910
Jan 19, 2019 $0.00335
+3.23%
$-- $80,567
Jan 18, 2019 $0.00325
-4.35%
$-- $109,465
Jan 17, 2019 $0.00335
+0.47%
$-- $89,594
Jan 16, 2019 $0.00334
+1.24%
$-- $23,482
Jan 15, 2019 $0.00328
-0.20%
$-- $198,232
Jan 14, 2019 $0.00325
+8.28%
$-- $43,465
Jan 13, 2019 $0.00308
+3.71%
$-- $174,890
Jan 12, 2019 $0.00296
+7.63%
$-- $84,759
Jan 11, 2019 $0.00279
-8.74%
$-- $64,520
Jan 10, 2019 $0.00308
-5.45%
$-- $116,201
Jan 9, 2019 $0.00335
+2.06%
$-- $91,024
Jan 8, 2019 $0.00328
-0.32%
$-- $82,314
Jan 7, 2019 $0.0033
-4.19%
$-- $23,244
Jan 6, 2019 $0.00345
+4.15%
$-- $76,143
Jan 5, 2019 $0.00327
-8.01%
$-- $119,565
Jan 4, 2019 $0.00355
+11.35%
$-- $123,878
Jan 3, 2019 $0.00319
-9.99%
$-- $71,495
Jan 2, 2019 $0.00349
-2.47%
$-- $93,078
Jan 1, 2019 $0.00358
+4.28%
$-- $52,751
Dec 31, 2018 $0.00344
-12.56%
$-- $32,372
Dec 30, 2018 $0.00395
+35.15%
$-- $256,005
Dec 29, 2018 $0.00293
-7.76%
$-- $44,986
Dec 28, 2018 $0.00319
+2.18%
$-- $102,787