Pledge Historical Data

PLGR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000627
-1.51%
$ 1.88 million $ 27,162
Apr 18, 2023 $ 0.000636
-3.50%
$ 1.91 million $ 7,808
Apr 17, 2023 $ 0.000658
-1.51%
$ 1.97 million $ 4,881
Apr 16, 2023 $ 0.000674
+6.17%
$ 2.02 million $ 10,340
Apr 15, 2023 $ 0.000634
+0.55%
$ 1.9 million $ 5,224
Apr 14, 2023 $ 0.000631
-0.56%
$ 1.89 million $ 10,861
Apr 13, 2023 $ 0.000626
-0.33%
$ 1.88 million $ 11,821
Apr 12, 2023 $ 0.000629
-1.54%
$ 1.89 million $ 16,678
Apr 11, 2023 $ 0.000645
+1.57%
$ 1.93 million $ 11,090
Apr 10, 2023 $ 0.000641
-6.21%
$ 1.92 million $ 51,236
Apr 9, 2023 $ 0.000683
+8.81%
$ 2.05 million $ 62,581
Apr 8, 2023 $ 0.00063
-7.18%
$ 1.89 million $ 16,611
Apr 7, 2023 $ 0.000679
-1.89%
$ 2.04 million $ 5,833
Apr 6, 2023 $ 0.000693
+1.80%
$ 2.08 million $ 10,028
Apr 5, 2023 $ 0.000682
+5.97%
$ 2.05 million $ 22,815
Apr 4, 2023 $ 0.000644
+0.63%
$ 1.93 million $ 11,692
Apr 3, 2023 $ 0.00064
+0.72%
$ 1.92 million $ 19,150
Apr 2, 2023 $ 0.000635
-4.12%
$ 1.91 million $ 8,113
Apr 1, 2023 $ 0.000662
-1.25%
$ 1.99 million $ 9,913
Mar 31, 2023 $ 0.000671
+10.96%
$ 2.01 million $ 13,986
Mar 30, 2023 $ 0.000605
-7.02%
$ 1.82 million $ 9,934
Mar 29, 2023 $ 0.000651
+3.19%
$ 1.95 million $ 13,833
Mar 28, 2023 $ 0.000631
+5.04%
$ 1.89 million $ 12,731
Mar 27, 2023 $ 0.0006
-5.79%
$ 1.8 million $ 13,364
Mar 26, 2023 $ 0.000636
-0.03%
$ 1.91 million $ 28,800
Mar 25, 2023 $ 0.000635
-16.76%
$ 1.9 million $ 29,302
Mar 24, 2023 $ 0.000762
+7.11%
$ 2.29 million $ 118,700
Mar 23, 2023 $ 0.000705
-8.14%
$ 2.11 million $ 26,797
Mar 22, 2023 $ 0.000767
-0.14%
$ 2.3 million $ 18,796
Mar 21, 2023 $ 0.000768
-2.16%
$ 2.3 million $ 20,632
Mar 20, 2023 $ 0.000786
+3.50%
$ 2.36 million $ 43,461
Mar 19, 2023 $ 0.000762
-1.22%
$ 2.28 million $ 70,002
Mar 18, 2023 $ 0.000771
-8.87%
$ 2.31 million $ 79,516
Mar 17, 2023 $ 0.000848
+5.65%
$ 2.54 million $ 260,960
Mar 16, 2023 $ 0.000811
+1.42%
$ 2.43 million $ 834,690
Mar 15, 2023 $ 0.000809
+28.98%
$ 2.43 million $ 161,856
Mar 14, 2023 $ 0.000627
+4.91%
$ 1.88 million $ 55,956
Mar 13, 2023 $ 0.000598
+8.25%
$ 1.79 million $ 52,247
Mar 12, 2023 $ 0.000549
-2.32%
$ 1.65 million $ 92,173
Mar 11, 2023 $ 0.000562
-1.18%
$ 1.68 million $ 37,036
Mar 10, 2023 $ 0.000569
+11.11%
$ 1.71 million $ 53,666
Mar 9, 2023 $ 0.000512
-16.37%
$ 1.54 million $ 28,870
Mar 8, 2023 $ 0.000618
+5.73%
$ 1.85 million $ 126,330
Mar 7, 2023 $ 0.000584
-4.66%
$ 1.75 million $ 18,394
Mar 6, 2023 $ 0.000613
+1.50%
$ 1.84 million $ 38,330
Mar 5, 2023 $ 0.000603
-3.59%
$ 1.81 million $ 48,429
Mar 4, 2023 $ 0.000626
+5.25%
$ 1.88 million $ 259,335
Mar 3, 2023 $ 0.000595
-8.31%
$ 1.78 million $ 19,314
Mar 2, 2023 $ 0.000649
-0.06%
$ 1.95 million $ 14,601
Mar 1, 2023 $ 0.000649
+6.18%
$ 1.95 million $ 18,490