Pledge Historical Data

PLGR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000612
-3.74%
$ 1.83 million $ 13,399
Feb 27, 2023 $ 0.000635
+0.05%
$ 1.91 million $ 9,361
Feb 26, 2023 $ 0.000635
+2.60%
$ 1.91 million $ 19,934
Feb 25, 2023 $ 0.000617
+8.12%
$ 1.85 million $ 21,759
Feb 24, 2023 $ 0.000573
-8.34%
$ 1.72 million $ 76,484
Feb 23, 2023 $ 0.000623
-7.80%
$ 1.87 million $ 53,823
Feb 22, 2023 $ 0.000666
+18.15%
$ 2 million $ 255,836
Feb 21, 2023 $ 0.000564
+1.84%
$ 1.69 million $ 92,617
Feb 20, 2023 $ 0.000554
-2.51%
$ 1.66 million $ 14,148
Feb 19, 2023 $ 0.000568
-3.30%
$ 1.7 million $ 8,345
Feb 18, 2023 $ 0.000587
+0.12%
$ 1.76 million $ 37,446
Feb 17, 2023 $ 0.000586
+2.52%
$ 1.76 million $ 21,661
Feb 16, 2023 $ 0.000571
+0.94%
$ 1.71 million $ 33,567
Feb 15, 2023 $ 0.000566
+2.32%
$ 1.7 million $ 32,575
Feb 14, 2023 $ 0.000553
+2.96%
$ 1.66 million $ 11,311
Feb 13, 2023 $ 0.000536
+0.99%
$ 1.61 million $ 11,310
Feb 12, 2023 $ 0.000532
+0.93%
$ 1.59 million $ 6,993
Feb 11, 2023 $ 0.000526
+3.91%
$ 1.58 million $ 11,477
Feb 10, 2023 $ 0.000506
-2.77%
$ 1.52 million $ 9,220
Feb 9, 2023 $ 0.000522
-2.16%
$ 1.57 million $ 15,820
Feb 8, 2023 $ 0.000542
-4.03%
$ 1.63 million $ 16,883
Feb 7, 2023 $ 0.000565
+5.41%
$ 1.69 million $ 40,217
Feb 6, 2023 $ 0.000538
-0.10%
$ 1.62 million $ 40,884
Feb 5, 2023 $ 0.000539
-3.80%
$ 1.62 million $ 127,210
Feb 4, 2023 $ 0.000561
+4.02%
$ 1.68 million $ 17,101
Feb 3, 2023 $ 0.000539
+0.47%
$ 1.62 million $ 13,051
Feb 2, 2023 $ 0.000536
-5.19%
$ 1.61 million $ 48,689
Feb 1, 2023 $ 0.000566
+2.82%
$ 1.7 million $ 28,730
Jan 31, 2023 $ 0.00055
-3.19%
$ 1.65 million $ 17,954
Jan 30, 2023 $ 0.000568
-5.78%
$ 1.7 million $ 32,378
Jan 29, 2023 $ 0.000589
+6.28%
$ 1.77 million $ 107,418
Jan 28, 2023 $ 0.000554
+0.05%
$ 1.66 million $ 24,978
Jan 27, 2023 $ 0.000547
+1.06%
$ 1.64 million $ 47,020
Jan 26, 2023 $ 0.000525
-2.97%
$ 1.58 million $ 13,447
Jan 25, 2023 $ 0.00054
+6.47%
$ 1.62 million $ 66,537
Jan 24, 2023 $ 0.000508
-2.00%
$ 1.52 million $ 17,838
Jan 23, 2023 $ 0.000514
+2.70%
$ 1.54 million $ 13,660
Jan 22, 2023 $ 0.0005
-1.62%
$ 1.5 million $ 18,800
Jan 21, 2023 $ 0.000509
+1.06%
$ 1.53 million $ 30,117
Jan 20, 2023 $ 0.000507
+0.81%
$ 1.52 million $ 73,697
Jan 19, 2023 $ 0.000501
+3.96%
$ 1.5 million $ 185,481
Jan 18, 2023 $ 0.000482
-4.27%
$ 1.45 million $ 71,619
Jan 17, 2023 $ 0.000504
+4.90%
$ 1.51 million $ 19,154
Jan 16, 2023 $ 0.00048
+1.36%
$ 1.44 million $ 8,671
Jan 15, 2023 $ 0.000473
-3.44%
$ 1.42 million $ 11,261
Jan 14, 2023 $ 0.00049
+1.03%
$ 1.47 million $ 17,275
Jan 13, 2023 $ 0.000484
+3.85%
$ 1.46 million $ 11,262
Jan 12, 2023 $ 0.00047
+1.99%
$ 1.41 million $ 9,121
Jan 11, 2023 $ 0.000464
-6.82%
$ 1.39 million $ 10,982
Jan 10, 2023 $ 0.000498
+12.85%
$ 1.49 million $ 27,053