Pledge Historical Data

PLGR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000441
+2.11%
$ 1.32 million $ 17,303
Jan 8, 2023 $ 0.000439
+1.28%
$ 1.32 million $ 7,178
Jan 7, 2023 $ 0.000434
-1.20%
$ 1.3 million $ 9,097
Jan 6, 2023 $ 0.000439
-7.80%
$ 1.32 million $ 22,701
Jan 5, 2023 $ 0.000476
+3.15%
$ 1.43 million $ 29,323
Jan 4, 2023 $ 0.000461
+0.22%
$ 1.38 million $ 7,485
Download