TRUMP GROK (trumpgrok.org) Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0₅346
-94.31%
$36.37 million $2.9 million
May 8, 2025 $0.0000629
+272.39%
$659.98 million $2.12 million
May 7, 2025 $0.0000169
+352.38%
$177.27 million $1.75 million
May 6, 2025 $0.0₅364
-93.49%
$38.22 million $1.91 million
May 5, 2025 $0.0000548
+446.71%
$575.25 million $1.54 million
May 4, 2025 $0.0₅966
+236.31%
$101.46 million $1.96 million
May 3, 2025 $0.0₅271
-94.33%
$28.45 million $1.63 million
May 2, 2025 $0.0000485
+188.01%
$509.54 million $1.86 million
May 1, 2025 $0.0000186
+351.02%
$185.72 million $1.82 million
Apr 30, 2025 $0.0₅405
+58.15%
$42.54 million $2.12 million
Apr 29, 2025 $0.000011
-32.16%
$-- $2.5 million
Apr 28, 2025 $0.0000161
+351.62%
$169.53 million $2.23 million
Apr 27, 2025 $0.0₅369
-95.83%
$38.72 million $2.69 million
Apr 26, 2025 $0.0000299
+126.49%
$314.28 million $2.28 million
Apr 25, 2025 $0.0000139
+211.94%
$145.49 million $2.61 million
Apr 24, 2025 $0.0₅424
+90.03%
$44.51 million $4.18 million
Apr 23, 2025 $0.0000589
+91.21%
$618.53 million $2.89 million
Apr 22, 2025 $0.0000351
+341.56%
$368.79 million $2.32 million
Apr 21, 2025 $0.0₅714
+235.37%
$74.99 million $1.89 million
Apr 20, 2025 $0.0₅213
-96.06%
$22.35 million $686,187
Apr 19, 2025 $0.000054
+134.74%
$567.12 million $2.05 million
Apr 18, 2025 $0.000028
+386.64%
$293.49 million $2 million
Apr 17, 2025 $0.0₅619
-82.69%
$64.97 million $2.82 million
Apr 16, 2025 $0.0000374
+262.24%
$392.94 million $4.94 million
Apr 15, 2025 $0.0₅935
-77.16%
$98.17 million $3.82 million
Apr 14, 2025 $0.0000422
+306.62%
$443.5 million $5.19 million
Apr 13, 2025 $0.0000103
+118.52%
$107.71 million $4.54 million
Apr 12, 2025 $0.0000798
+282.00%
$838.16 million $5.58 million
Apr 11, 2025 $0.00002
+284.45%
$210.13 million $5.3 million
Apr 10, 2025 $0.0₅437
-85.93%
$45.84 million $3.78 million
Apr 9, 2025 $0.0000235
+218.27%
$247.1 million $5.06 million
Apr 8, 2025 $0.0₅797
-86.35%
$83.69 million $84,662
Apr 7, 2025 $0.0000571
+240.16%
$599.72 million $4.31 million
Apr 6, 2025 $0.0000154
+154.17%
$161.64 million $6.78 million
Apr 5, 2025 $0.0₅631
-82.85%
$66.26 million $4.65 million
Apr 4, 2025 $0.0000325
+214.85%
$341.36 million $5.05 million
Download