TRUMP GROK (trumpgrok.org) Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅346
-94.31%
$ 36.37 million $ 2.9 million
May 8, 2025 $ 0.0000629
+272.39%
$ 659.98 million $ 2.12 million
May 7, 2025 $ 0.0000169
+352.38%
$ 177.27 million $ 1.75 million
May 6, 2025 $ 0.0₅364
-93.49%
$ 38.22 million $ 1.91 million
May 5, 2025 $ 0.0000548
+446.71%
$ 575.25 million $ 1.54 million
May 4, 2025 $ 0.0₅966
+236.31%
$ 101.46 million $ 1.96 million
May 3, 2025 $ 0.0₅271
-94.33%
$ 28.45 million $ 1.63 million
May 2, 2025 $ 0.0000485
+188.01%
$ 509.54 million $ 1.86 million
May 1, 2025 $ 0.0000186
+351.02%
$ 185.72 million $ 1.82 million
Apr 30, 2025 $ 0.0₅405
+58.15%
$ 42.54 million $ 2.12 million
Apr 29, 2025 $ 0.000011
-32.16%
$ -- $ 2.5 million
Apr 28, 2025 $ 0.0000161
+351.62%
$ 169.53 million $ 2.23 million
Apr 27, 2025 $ 0.0₅369
-95.83%
$ 38.72 million $ 2.69 million
Apr 26, 2025 $ 0.0000299
+126.49%
$ 314.28 million $ 2.28 million
Apr 25, 2025 $ 0.0000139
+211.94%
$ 145.49 million $ 2.61 million
Apr 24, 2025 $ 0.0₅424
+90.03%
$ 44.51 million $ 4.18 million
Apr 23, 2025 $ 0.0000589
+91.21%
$ 618.53 million $ 2.89 million
Apr 22, 2025 $ 0.0000351
+341.56%
$ 368.79 million $ 2.32 million
Apr 21, 2025 $ 0.0₅714
+235.37%
$ 74.99 million $ 1.89 million
Apr 20, 2025 $ 0.0₅213
-96.06%
$ 22.35 million $ 686,187
Apr 19, 2025 $ 0.000054
+134.74%
$ 567.12 million $ 2.05 million
Apr 18, 2025 $ 0.000028
+386.64%
$ 293.49 million $ 2 million
Apr 17, 2025 $ 0.0₅619
-82.69%
$ 64.97 million $ 2.82 million
Apr 16, 2025 $ 0.0000374
+262.24%
$ 392.94 million $ 4.94 million
Apr 15, 2025 $ 0.0₅935
-77.16%
$ 98.17 million $ 3.82 million
Apr 14, 2025 $ 0.0000422
+306.62%
$ 443.5 million $ 5.19 million
Apr 13, 2025 $ 0.0000103
+118.52%
$ 107.71 million $ 4.54 million
Apr 12, 2025 $ 0.0000798
+282.00%
$ 838.16 million $ 5.58 million
Apr 11, 2025 $ 0.00002
+284.45%
$ 210.13 million $ 5.3 million
Apr 10, 2025 $ 0.0₅437
-85.93%
$ 45.84 million $ 3.78 million
Apr 9, 2025 $ 0.0000235
+218.27%
$ 247.1 million $ 5.06 million
Apr 8, 2025 $ 0.0₅797
-86.35%
$ 83.69 million $ 84,662
Apr 7, 2025 $ 0.0000571
+240.16%
$ 599.72 million $ 4.31 million
Apr 6, 2025 $ 0.0000154
+154.17%
$ 161.64 million $ 6.78 million
Apr 5, 2025 $ 0.0₅631
-82.85%
$ 66.26 million $ 4.65 million
Apr 4, 2025 $ 0.0000325
+214.85%
$ 341.36 million $ 5.05 million
Download