Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000342
+0.00%
$ -- $ 1,741
Apr 19, 2026 $ 0.0000342
+18.19%
$ 34,201 $ 1,741
Mar 4, 2026 $ 0.000028
+1.35%
$ -- $ 1,518
Feb 23, 2026 $ 0.0000208
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.0000217
+0.44%
$ 21,677 $ 5
Jan 10, 2026 $ 0.0000461
-0.68%
$ -- $ 245
Dec 5, 2025 $ 0.0000465
+0.00%
$ -- $ 533
Sep 29, 2025 $ 0.0000685
+0.00%
$ -- $ 934
Aug 11, 2025 $ 0.0000913
+0.00%
$ -- $ 263
Aug 7, 2025 $ 0.0000894
+0.00%
$ 89,343 $ 817
Jul 14, 2025 $ 0.0000843
+0.00%
$ -- $ 575
Jul 11, 2025 $ 0.0000935
+1.09%
$ -- $ 2,093
Jul 9, 2025 $ 0.0000853
+0.00%
$ 85,287 $ 2,622
Jul 8, 2025 $ 0.0000769
+0.00%
$ 76,889 $ 216
Jul 4, 2025 $ 0.0000799
+0.00%
$ -- $ 3,816
May 19, 2025 $ 0.0000768
-4.73%
$ -- $ 55
May 18, 2025 $ 0.0000799
+3.17%
$ 79,867 $ 57
May 17, 2025 $ 0.000077
-2.17%
$ 76,961 $ 56
May 16, 2025 $ 0.0000785
-1.55%
$ 78,470 $ 57
May 15, 2025 $ 0.0000799
-5.27%
$ 79,927 $ 58
May 14, 2025 $ 0.0000843
-5.11%
$ 84,263 $ 61
May 13, 2025 $ 0.000089
+3.69%
$ 89,037 $ 64
May 12, 2025 $ 0.0000852
-2.30%
$ 85,185 $ 60
May 11, 2025 $ 0.0000857
-0.13%
$ 85,722 $ 62
May 10, 2025 $ 0.0000844
+1.29%
$ 84,429 $ 60
May 9, 2025 $ 0.0000841
+6.67%
$ 84,109 $ 60
May 8, 2025 $ 0.0000779
+8.30%
$ 77,858 $ 56
May 7, 2025 $ 0.0000711
-1.75%
$ 71,076 $ 51
May 6, 2025 $ 0.0000711
-2.26%
$ 71,066 $ 51
May 5, 2025 $ 0.0000734
+2.02%
$ 73,364 $ 53
May 4, 2025 $ 0.0000725
-3.12%
$ 72,472 $ 53
May 3, 2025 $ 0.0000753
-2.19%
$ 75,252 $ 54
May 2, 2025 $ 0.0000775
-6.55%
$ 77,489 $ 56
May 1, 2025 $ 0.0000833
+2.73%
$ 82,721 $ 60
Apr 30, 2025 $ 0.0000795
+0.01%
$ 79,535 $ 57
Apr 29, 2025 $ 0.00008
-3.79%
$ 79,992 $ 57
Apr 28, 2025 $ 0.0000835
+3.40%
$ 83,471 $ 60
Apr 21, 2025 $ 0.0000765
+0.00%
$ -- $ 56
Apr 14, 2025 $ 0.0000732
+0.00%
$ -- $ 262
Apr 7, 2025 $ 0.0000628
+0.00%
$ -- $ 292
Mar 31, 2025 $ 0.0000714
+0.00%
$ -- $ 1,790
Mar 24, 2025 $ 0.0000936
+0.00%
$ -- $ 151
Mar 17, 2025 $ 0.0000955
+0.00%
$ -- $ 59
Mar 10, 2025 $ 0.000098
+0.00%
$ -- $ 744
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 2,518
Feb 24, 2025 $ 0.000145
+0.00%
$ -- $ 406
Nov 4, 2024 $ 0.00079
+0.51%
$ -- $ 21,329
Nov 3, 2024 $ 0.000785
-8.00%
$ 785,222 $ 21,422
Nov 2, 2024 $ 0.000855
+90.89%
$ 854,861 $ 45,989
Nov 1, 2024 $ 0.000456
+38.96%
$ 455,963 $ 5,052
Download