Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000384
-0.02%
$38,365 $1,031
Yesterday $0.0000375
+8.63%
$37,484 $906
Aug 25, 2026 $0.0000344
-4.52%
$34,398 $126
Aug 24, 2026 $0.0000343
+6.07%
$34,333 $637
Aug 23, 2026 $0.0000324
+5.31%
$32,366 $338
Aug 22, 2026 $0.0000305
-0.13%
$-- $0.1
Aug 21, 2026 $0.0000295
+1.47%
$-- $3
Aug 20, 2026 $0.0000283
+5.09%
$-- $0.1
Aug 19, 2026 $0.0000279
+9.14%
$27,928 $0
Aug 8, 2026 $0.0000244
+1.93%
$-- $0
Jul 31, 2026 $0.0000235
+0.00%
$-- $0.01
Jul 30, 2026 $0.0000234
+0.00%
$23,350 $0
Jul 24, 2026 $0.0000244
+0.00%
$24,345 $0.01
Jul 21, 2026 $0.0000259
+0.00%
$-- $0
Jul 18, 2026 $0.0000259
-2.93%
$-- $0
Jul 16, 2026 $0.0000261
+0.00%
$-- $0
Jul 15, 2026 $0.0000289
+10.64%
$28,927 $0
Jul 14, 2026 $0.000026
+0.00%
$-- $0
Jul 13, 2026 $0.0000259
-4.55%
$25,868 $0.01
Jul 8, 2026 $0.0000276
-4.76%
$-- $0
Jul 7, 2026 $0.0000294
+0.00%
$29,376 $0
Jul 6, 2026 $0.0000292
+0.00%
$-- $0
Jul 3, 2026 $0.0000305
+0.00%
$-- $0
Jul 2, 2026 $0.0000317
+0.00%
$31,684 $0
Jun 29, 2026 $0.0000263
+0.00%
$26,272 $217
Jun 5, 2026 $0.0000245
+0.77%
$-- $545
Jun 4, 2026 $0.0000243
-10.29%
$24,254 $1,489
May 26, 2026 $0.0000309
+0.42%
$-- $654
May 16, 2026 $0.00003
-0.83%
$30,006 $532
May 5, 2026 $0.0000271
+0.68%
$-- $475
May 4, 2026 $0.0000269
-2.73%
$26,879 $1,428
Apr 21, 2026 $0.000029
+1.96%
$-- $151
Apr 20, 2026 $0.0000287
-16.05%
$28,728 $1,418
Apr 19, 2026 $0.0000342
+18.19%
$34,201 $1,741
Mar 4, 2026 $0.000028
+1.35%
$-- $1,518
Feb 23, 2026 $0.0000208
+0.00%
$-- $3
Feb 21, 2026 $0.0000217
+0.44%
$21,677 $5
Jan 10, 2026 $0.0000461
-0.68%
$-- $245
Dec 5, 2025 $0.0000465
+0.00%
$-- $533
Sep 29, 2025 $0.0000685
+0.00%
$-- $934
Aug 11, 2025 $0.0000913
+0.00%
$-- $263
Aug 7, 2025 $0.0000894
+0.00%
$89,343 $817
Jul 14, 2025 $0.0000843
+0.00%
$-- $575
Jul 11, 2025 $0.0000935
+1.09%
$-- $2,093
Jul 9, 2025 $0.0000853
+0.00%
$85,287 $2,622
Jul 8, 2025 $0.0000769
+0.00%
$76,889 $216
Jul 4, 2025 $0.0000799
+0.00%
$-- $3,816
May 19, 2025 $0.0000768
-4.73%
$-- $55
May 18, 2025 $0.0000799
+3.17%
$79,867 $57
May 17, 2025 $0.000077
-2.17%
$76,961 $56
Download