Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000261
+0.00%
$ 26,062 $ 0
Yesterday $ 0.0000261
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000289
+10.64%
$ 28,927 $ 0
Jul 14, 2026 $ 0.000026
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000259
-4.55%
$ 25,868 $ 0.01
Jul 8, 2026 $ 0.0000276
-4.76%
$ -- $ 0
Jul 7, 2026 $ 0.0000294
+0.00%
$ 29,376 $ 0
Jul 6, 2026 $ 0.0000292
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0000305
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000317
+0.00%
$ 31,684 $ 0
Jun 29, 2026 $ 0.0000263
+0.00%
$ 26,272 $ 217
Jun 5, 2026 $ 0.0000245
+0.77%
$ -- $ 545
Jun 4, 2026 $ 0.0000243
-10.29%
$ 24,254 $ 1,489
May 26, 2026 $ 0.0000309
+0.42%
$ -- $ 654
May 16, 2026 $ 0.00003
-0.83%
$ 30,006 $ 532
May 5, 2026 $ 0.0000271
+0.68%
$ -- $ 475
May 4, 2026 $ 0.0000269
-2.73%
$ 26,879 $ 1,428
Apr 21, 2026 $ 0.000029
+1.96%
$ -- $ 151
Apr 20, 2026 $ 0.0000287
-16.05%
$ 28,728 $ 1,418
Apr 19, 2026 $ 0.0000342
+18.19%
$ 34,201 $ 1,741
Mar 4, 2026 $ 0.000028
+1.35%
$ -- $ 1,518
Feb 23, 2026 $ 0.0000208
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.0000217
+0.44%
$ 21,677 $ 5
Jan 10, 2026 $ 0.0000461
-0.68%
$ -- $ 245
Dec 5, 2025 $ 0.0000465
+0.00%
$ -- $ 533
Sep 29, 2025 $ 0.0000685
+0.00%
$ -- $ 934
Aug 11, 2025 $ 0.0000913
+0.00%
$ -- $ 263
Aug 7, 2025 $ 0.0000894
+0.00%
$ 89,343 $ 817
Jul 14, 2025 $ 0.0000843
+0.00%
$ -- $ 575
Jul 11, 2025 $ 0.0000935
+1.09%
$ -- $ 2,093
Jul 9, 2025 $ 0.0000853
+0.00%
$ 85,287 $ 2,622
Jul 8, 2025 $ 0.0000769
+0.00%
$ 76,889 $ 216
Jul 4, 2025 $ 0.0000799
+0.00%
$ -- $ 3,816
May 19, 2025 $ 0.0000768
-4.73%
$ -- $ 55
May 18, 2025 $ 0.0000799
+3.17%
$ 79,867 $ 57
May 17, 2025 $ 0.000077
-2.17%
$ 76,961 $ 56
May 16, 2025 $ 0.0000785
-1.55%
$ 78,470 $ 57
May 15, 2025 $ 0.0000799
-5.27%
$ 79,927 $ 58
May 14, 2025 $ 0.0000843
-5.11%
$ 84,263 $ 61
May 13, 2025 $ 0.000089
+3.69%
$ 89,037 $ 64
May 12, 2025 $ 0.0000852
-2.30%
$ 85,185 $ 60
May 11, 2025 $ 0.0000857
-0.13%
$ 85,722 $ 62
May 10, 2025 $ 0.0000844
+1.29%
$ 84,429 $ 60
May 9, 2025 $ 0.0000841
+6.67%
$ 84,109 $ 60
May 8, 2025 $ 0.0000779
+8.30%
$ 77,858 $ 56
May 7, 2025 $ 0.0000711
-1.75%
$ 71,076 $ 51
May 6, 2025 $ 0.0000711
-2.26%
$ 71,066 $ 51
May 5, 2025 $ 0.0000734
+2.02%
$ 73,364 $ 53
May 4, 2025 $ 0.0000725
-3.12%
$ 72,472 $ 53
May 3, 2025 $ 0.0000753
-2.19%
$ 75,252 $ 54
Download