Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000245
-1.33%
$ 24,463 $ 545
Jun 5, 3 PM $ 0.0000249
-1.39%
$ 24,891 $ 971
Jun 5, 2 PM $ 0.0000249
-1.98%
$ 24,935 $ 1,233
Jun 5, 1 PM $ 0.0000255
+0.86%
$ 25,517 $ 1,226
Jun 5, 12 PM $ 0.0000255
-0.21%
$ 25,442 $ 1,236
Jun 5, 11 AM $ 0.0000254
-0.35%
$ 25,429 $ 1,237
Jun 5, 10 AM $ 0.0000257
+0.61%
$ 25,646 $ 1,236
Jun 5, 9 AM $ 0.0000253
+0.03%
$ 25,299 $ 1,226
Jun 5, 8 AM $ 0.0000253
-0.56%
$ 25,330 $ 1,503
Jun 5, 7 AM $ 0.0000248
-1.31%
$ 24,743 $ 1,479
Jun 5, 6 AM $ 0.0000255
-1.41%
$ 25,480 $ 1,525
Jun 5, 5 AM $ 0.0000261
+0.44%
$ 26,093 $ 1,533
Jun 5, 4 AM $ 0.000026
+0.00%
$ 25,989 $ 1,422
Jun 5, 1 AM $ 0.0000241
-0.88%
$ 24,099 $ 900
Jun 5, 12 AM $ 0.0000243
+0.04%
$ 24,285 $ 1,511
Jun 4, 11 PM $ 0.0000243
+1.36%
$ 24,254 $ 1,489
Jun 4, 10 PM $ 0.0000239
+0.12%
$ 23,927 $ 1,488
Jun 4, 9 PM $ 0.0000242
-0.20%
$ 24,221 $ 1,511
Jun 4, 8 PM $ 0.0000242
-1.44%
$ 24,193 $ 1,528
Jun 4, 7 PM $ 0.0000245
-0.68%
$ 24,470 $ 1,534
Jun 4, 6 PM $ 0.0000244
+0.35%
$ 24,370 $ 1,511
Jun 4, 5 PM $ 0.0000247
+0.32%
$ 24,640 $ 1,529
Jun 4, 4 PM $ 0.0000246
-6.89%
$ 24,551 $ 1,641
Jun 4, 3 PM $ 0.0000265
-3.73%
$ 26,506 $ 1,260
Jun 4, 2 PM $ 0.0000279
+0.11%
$ 27,838 $ 994
Jun 4, 1 PM $ 0.0000277
+0.20%
$ 27,640 $ 986
Jun 4, 12 PM $ 0.000027
+0.00%
$ 27,035 $ 1,000
May 26, 7 AM $ 0.0000309
-0.47%
$ 30,873 $ 654
May 26, 6 AM $ 0.000031
-0.22%
$ 30,957 $ 767
May 26, 5 AM $ 0.0000309
+0.05%
$ 30,916 $ 764
May 26, 4 AM $ 0.0000308
-0.02%
$ 30,793 $ 762
May 26, 3 AM $ 0.0000308
+0.00%
$ 30,744 $ 729
May 16, 7 PM $ 0.00003
+0.00%
$ 30,006 $ 532
May 16, 6 PM $ 0.00003
-0.17%
$ 30,006 $ 533
May 16, 5 PM $ 0.00003
+0.14%
$ 30,026 $ 1,361
May 16, 4 PM $ 0.0000299
-0.09%
$ 29,891 $ 1,358
May 16, 3 PM $ 0.0000299
+0.00%
$ 29,878 $ 1,452
May 16, 2 PM $ 0.0000298
-0.14%
$ 29,812 $ 1,451
May 16, 1 PM $ 0.0000299
-0.03%
$ 29,874 $ 1,453
May 16, 12 PM $ 0.0000298
-0.09%
$ 29,828 $ 1,451
May 16, 11 AM $ 0.0000298
+0.30%
$ 29,818 $ 1,445
May 16, 10 AM $ 0.0000297
-0.51%
$ 29,704 $ 1,451
May 16, 9 AM $ 0.0000303
+0.00%
$ 30,258 $ 1,470
May 5, 5 AM $ 0.0000271
+0.00%
$ 27,056 $ 475
May 5, 4 AM $ 0.0000271
-0.05%
$ 27,068 $ 637
May 5, 3 AM $ 0.000027
-0.13%
$ 27,024 $ 1,403
May 5, 2 AM $ 0.000027
+0.26%
$ 27,028 $ 1,398
May 5, 1 AM $ 0.000027
+0.20%
$ 26,961 $ 1,427
May 5, 12 AM $ 0.0000269
+0.10%
$ 26,901 $ 1,425
May 4, 11 PM $ 0.0000269
-0.17%
$ 26,879 $ 1,428
Download