Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000235
-25.87%
$-- $0
Jun 2026 $0.0000263
-2.82%
$-- $48
May 2026 $0.0000309
+11.73%
$-- $59
Apr 2026 $0.000029
+0.24%
$-- $3,311
Mar 2026 $0.000028
+1.35%
$-- $1,518
Feb 2026 $0.0000208
-3.79%
$-- $8
Jan 2026 $0.0000461
-0.68%
$-- $245
Dec 2025 $0.0000465
+0.00%
$-- $533
Sep 2025 $0.0000685
+0.00%
$-- $934
Aug 2025 $0.0000913
+2.21%
$-- $1,080
Jul 2025 $0.0000843
+5.52%
$-- $9,323
May 2025 $0.0000768
-5.22%
$-- $1,085
Apr 2025 $0.0000795
+26.72%
$79,535 $784
Mar 2025 $0.0000714
-52.22%
$-- $5,261
Feb 2025 $0.000145
+0.00%
$-- $406
Nov 2024 $0.00079
+140.60%
$-- $93,792
Oct 2024 $0.000419
-74.61%
$334,150 $3.16 million
Download