Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000305
+19.05%
$32,366 $2
Aug 3 $0.0000244
+1.93%
$-- $0.01
Jul 27 $0.0000235
+0.58%
$-- $0.01
Jul 20 $0.0000244
-5.96%
$-- $0.01
Jul 13 $0.0000259
-4.60%
$-- $0.1
Jul 6 $0.0000276
-5.42%
$-- $0
Jun 29 $0.0000305
+15.95%
$-- $0.01
Jun 1 $0.0000245
-9.51%
$-- $48
May 25 $0.0000309
+0.42%
$-- $5
May 11 $0.00003
-0.83%
$-- $19
May 4 $0.0000271
-2.09%
$-- $36
Apr 20 $0.000029
-15.23%
$-- $1,570
Mar 2 $0.000028
+1.35%
$-- $1,518
Feb 23 $0.0000208
+0.00%
$-- $3
Feb 16 $0.0000217
+0.44%
$-- $5
Jan 5 $0.0000461
-0.68%
$-- $245
Dec 1 $0.0000465
+0.00%
$-- $533
Sep 29 $0.0000685
+0.00%
$-- $934
Aug 11 $0.0000913
+0.00%
$-- $263
Aug 4 $0.0000894
+0.00%
$-- $817
Jul 14 $0.0000843
+0.00%
$-- $575
Jul 7 $0.0000935
+21.56%
$-- $4,932
Jun 30 $0.0000799
+0.00%
$-- $3,816
May 19 $0.0000768
-4.73%
$-- $55
May 12 $0.000077
-11.73%
$79,867 $355
May 5 $0.0000844
+17.41%
$85,722 $332
Apr 28 $0.0000753
-6.78%
$72,472 $345
Apr 21 $0.0000765
+0.00%
$-- $56
Apr 14 $0.0000732
+0.00%
$-- $262
Apr 7 $0.0000628
+0.00%
$-- $292
Mar 31 $0.0000714
+0.00%
$-- $1,790
Mar 24 $0.0000936
+0.00%
$-- $151
Mar 17 $0.0000955
+0.00%
$-- $59
Mar 10 $0.000098
+0.00%
$-- $744
Mar 3 $0.000149
+0.00%
$-- $2,518
Feb 24 $0.000145
+0.00%
$-- $406
Nov 4 $0.00079
+0.51%
$-- $21,329
Oct 28 $0.000785
+42.17%
$785,222 $152,186
Oct 21 $0.00083
-49.70%
$552,554 $3.03 million
Download