Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000245
-9.51%
$ -- $ 48
May 25 $ 0.0000309
+0.42%
$ -- $ 5
May 11 $ 0.00003
-0.83%
$ -- $ 19
May 4 $ 0.0000271
-2.09%
$ -- $ 36
Apr 20 $ 0.000029
-15.23%
$ -- $ 1,570
Mar 2 $ 0.000028
+1.35%
$ -- $ 1,518
Feb 23 $ 0.0000208
+0.00%
$ -- $ 3
Feb 16 $ 0.0000217
+0.44%
$ -- $ 5
Jan 5 $ 0.0000461
-0.68%
$ -- $ 245
Dec 1 $ 0.0000465
+0.00%
$ -- $ 533
Sep 29 $ 0.0000685
+0.00%
$ -- $ 934
Aug 11 $ 0.0000913
+0.00%
$ -- $ 263
Aug 4 $ 0.0000894
+0.00%
$ -- $ 817
Jul 14 $ 0.0000843
+0.00%
$ -- $ 575
Jul 7 $ 0.0000935
+21.56%
$ -- $ 4,932
Jun 30 $ 0.0000799
+0.00%
$ -- $ 3,816
May 19 $ 0.0000768
-4.73%
$ -- $ 55
May 12 $ 0.000077
-11.73%
$ 79,867 $ 355
May 5 $ 0.0000844
+17.41%
$ 85,722 $ 332
Apr 28 $ 0.0000753
-6.78%
$ 72,472 $ 345
Apr 21 $ 0.0000765
+0.00%
$ -- $ 56
Apr 14 $ 0.0000732
+0.00%
$ -- $ 262
Apr 7 $ 0.0000628
+0.00%
$ -- $ 292
Mar 31 $ 0.0000714
+0.00%
$ -- $ 1,790
Mar 24 $ 0.0000936
+0.00%
$ -- $ 151
Mar 17 $ 0.0000955
+0.00%
$ -- $ 59
Mar 10 $ 0.000098
+0.00%
$ -- $ 744
Mar 3 $ 0.000149
+0.00%
$ -- $ 2,518
Feb 24 $ 0.000145
+0.00%
$ -- $ 406
Nov 4 $ 0.00079
+0.51%
$ -- $ 21,329
Oct 28 $ 0.000785
+42.17%
$ 785,222 $ 152,186
Oct 21 $ 0.00083
-49.70%
$ 552,554 $ 3.03 million
Download