Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000785
-1.55%
$78,470 $57
May 15, 2025 $0.0000799
-5.27%
$79,927 $58
May 14, 2025 $0.0000843
-5.11%
$84,263 $61
May 13, 2025 $0.000089
+3.69%
$89,037 $64
May 12, 2025 $0.0000852
-2.30%
$85,185 $60
May 11, 2025 $0.0000857
-0.13%
$85,722 $62
May 10, 2025 $0.0000844
+1.29%
$84,429 $60
May 9, 2025 $0.0000841
+6.67%
$84,109 $60
May 8, 2025 $0.0000779
+8.30%
$77,858 $56
May 7, 2025 $0.0000711
-1.75%
$71,076 $51
May 6, 2025 $0.0000711
-2.26%
$71,066 $51
May 5, 2025 $0.0000734
+2.02%
$73,364 $53
May 4, 2025 $0.0000725
-3.12%
$72,472 $53
May 3, 2025 $0.0000753
-2.19%
$75,252 $54
May 2, 2025 $0.0000775
-6.55%
$77,489 $56
May 1, 2025 $0.0000833
+2.73%
$82,721 $60
Apr 30, 2025 $0.0000795
+0.01%
$79,535 $57
Apr 29, 2025 $0.00008
-3.79%
$79,992 $57
Apr 28, 2025 $0.0000835
+3.40%
$83,471 $60
Apr 21, 2025 $0.0000765
+0.00%
$-- $56
Apr 14, 2025 $0.0000732
+0.00%
$-- $262
Apr 7, 2025 $0.0000628
+0.00%
$-- $292
Mar 31, 2025 $0.0000714
+0.00%
$-- $1,790
Mar 24, 2025 $0.0000936
+0.00%
$-- $151
Mar 17, 2025 $0.0000955
+0.00%
$-- $59
Mar 10, 2025 $0.000098
+0.00%
$-- $744
Mar 3, 2025 $0.000149
+0.00%
$-- $2,518
Feb 24, 2025 $0.000145
+0.00%
$-- $406
Nov 4, 2024 $0.00079
+0.51%
$-- $21,329
Nov 3, 2024 $0.000785
-8.00%
$785,222 $21,422
Nov 2, 2024 $0.000855
+90.89%
$854,861 $45,989
Nov 1, 2024 $0.000456
+38.96%
$455,963 $5,052
Oct 31, 2024 $0.000334
-20.13%
$334,150 $12,081
Oct 30, 2024 $0.000419
-4.80%
$419,066 $6,160
Oct 29, 2024 $0.000441
-9.13%
$440,562 $4,367
Oct 28, 2024 $0.000488
-11.68%
$487,793 $57,115
Oct 27, 2024 $0.000553
-33.42%
$552,554 $59,119
Oct 26, 2024 $0.00083
-2.27%
$830,017 $22,532
Oct 25, 2024 $0.000848
-7.43%
$847,919 $72,175
Oct 24, 2024 $0.000916
-19.76%
$916,069 $2.05 million
Oct 23, 2024 $0.00114
-30.88%
$1.14 million $889,814
Download