Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000098
+0.00%
$ -- $ 744
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 2,518
Feb 24, 2025 $ 0.000145
+0.00%
$ -- $ 406
Nov 4, 2024 $ 0.00079
+0.51%
$ -- $ 21,329
Nov 3, 2024 $ 0.000785
-8.00%
$ 785,222 $ 21,422
Nov 2, 2024 $ 0.000855
+90.89%
$ 854,861 $ 45,989
Nov 1, 2024 $ 0.000456
+38.96%
$ 455,963 $ 5,052
Oct 31, 2024 $ 0.000334
-20.13%
$ 334,150 $ 12,081
Oct 30, 2024 $ 0.000419
-4.80%
$ 419,066 $ 6,160
Oct 29, 2024 $ 0.000441
-9.13%
$ 440,562 $ 4,367
Oct 28, 2024 $ 0.000488
-11.68%
$ 487,793 $ 57,115
Oct 27, 2024 $ 0.000553
-33.42%
$ 552,554 $ 59,119
Oct 26, 2024 $ 0.00083
-2.27%
$ 830,017 $ 22,532
Oct 25, 2024 $ 0.000848
-7.43%
$ 847,919 $ 72,175
Oct 24, 2024 $ 0.000916
-19.76%
$ 916,069 $ 2.05 million
Oct 23, 2024 $ 0.00114
-30.88%
$ 1.14 million $ 889,814
Download