Neuracat Historical Data

NCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000031
-0.22%
$30,957 $767
May 26, 5 AM $0.0000309
+0.05%
$30,916 $764
May 26, 4 AM $0.0000308
-0.02%
$30,793 $762
May 26, 3 AM $0.0000308
+0.00%
$30,744 $729
May 16, 7 PM $0.00003
+0.00%
$30,006 $532
May 16, 6 PM $0.00003
-0.17%
$30,006 $533
May 16, 5 PM $0.00003
+0.14%
$30,026 $1,361
May 16, 4 PM $0.0000299
-0.09%
$29,891 $1,358
May 16, 3 PM $0.0000299
+0.00%
$29,878 $1,452
May 16, 2 PM $0.0000298
-0.14%
$29,812 $1,451
May 16, 1 PM $0.0000299
-0.03%
$29,874 $1,453
May 16, 12 PM $0.0000298
-0.09%
$29,828 $1,451
May 16, 11 AM $0.0000298
+0.30%
$29,818 $1,445
May 16, 10 AM $0.0000297
-0.51%
$29,704 $1,451
May 16, 9 AM $0.0000303
+0.00%
$30,258 $1,470
May 5, 5 AM $0.0000271
+0.00%
$27,056 $475
May 5, 4 AM $0.0000271
-0.05%
$27,068 $637
May 5, 3 AM $0.000027
-0.13%
$27,024 $1,403
May 5, 2 AM $0.000027
+0.26%
$27,028 $1,398
May 5, 1 AM $0.000027
+0.20%
$26,961 $1,427
May 5, 12 AM $0.0000269
+0.10%
$26,901 $1,425
May 4, 11 PM $0.0000269
-0.17%
$26,879 $1,428
May 4, 10 PM $0.000027
+1.72%
$26,988 $1,407
May 4, 9 PM $0.0000265
+0.18%
$26,483 $1,179
May 4, 8 PM $0.0000265
-0.16%
$26,491 $1,183
May 4, 7 PM $0.0000266
-0.18%
$26,606 $1,194
May 4, 6 PM $0.0000267
+0.19%
$26,700 $1,194
May 4, 5 PM $0.0000267
+0.23%
$26,653 $1,191
May 4, 4 PM $0.0000265
-0.37%
$26,446 $1,201
May 4, 3 PM $0.0000266
+0.12%
$26,618 $1,193
May 4, 2 PM $0.0000264
-0.06%
$26,403 $1,186
May 4, 1 PM $0.0000264
+0.02%
$26,373 $1,215
May 4, 12 PM $0.0000264
-1.01%
$26,367 $1,228
May 4, 11 AM $0.0000274
-0.03%
$27,405 $1,256
May 4, 10 AM $0.0000273
-1.50%
$27,306 $1,035
May 4, 9 AM $0.0000277
-0.01%
$27,641 $1,032
May 4, 8 AM $0.0000277
+0.09%
$27,657 $1,033
Apr 21, 11 AM $0.000029
+0.00%
$29,008 $151
Apr 21, 4 AM $0.0000287
+0.00%
$28,698 $469
Apr 21, 3 AM $0.0000287
-0.15%
$28,724 $470
Apr 21, 2 AM $0.0000288
+0.88%
$28,745 $1,164
Apr 21, 1 AM $0.0000286
+0.24%
$28,596 $1,080
Apr 21, 12 AM $0.0000285
+0.19%
$28,505 $1,400
Apr 20, 11 PM $0.0000287
-0.30%
$28,728 $1,418
Apr 20, 10 PM $0.0000289
+0.26%
$28,911 $1,359
Apr 20, 9 PM $0.0000289
-0.08%
$28,854 $1,361
Apr 20, 8 PM $0.0000289
-0.03%
$28,878 $1,361
Apr 20, 7 PM $0.000029
+0.04%
$28,949 $1,364
Apr 20, 6 PM $0.0000289
+0.26%
$28,928 $1,360
Apr 20, 5 PM $0.000029
+0.06%
$28,983 $1,513