Neuracat Historical Data

NCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000342
-0.55%
$ 34,180 $ 2,628
Apr 19, 4 PM $ 0.0000346
+1.05%
$ 34,627 $ 2,620
Apr 19, 3 PM $ 0.0000345
+0.50%
$ 34,499 $ 2,625
Apr 19, 2 PM $ 0.0000342
+1.43%
$ 34,141 $ 2,574
Apr 19, 1 PM $ 0.0000331
+1.02%
$ 33,075 $ 2,412
Apr 19, 12 PM $ 0.0000328
+0.25%
$ 32,741 $ 2,256
Apr 19, 11 AM $ 0.0000324
+0.64%
$ 32,410 $ 2,225
Apr 19, 10 AM $ 0.0000321
-0.18%
$ 32,103 $ 2,153
Apr 19, 9 AM $ 0.0000322
+0.01%
$ 32,198 $ 2,149
Apr 19, 8 AM $ 0.0000322
+0.22%
$ 32,217 $ 2,146
Apr 19, 7 AM $ 0.0000323
-0.35%
$ 32,299 $ 2,164
Apr 19, 6 AM $ 0.0000324
-0.30%
$ 32,368 $ 2,167
Apr 19, 5 AM $ 0.0000324
+12.22%
$ 32,360 $ 1,895
Apr 19, 4 AM $ 0.000029
+0.11%
$ 28,987 $ 1,312
Apr 19, 3 AM $ 0.0000289
+0.44%
$ 28,903 $ 1,304
Apr 19, 2 AM $ 0.0000288
-0.44%
$ 28,815 $ 1,307
Apr 19, 1 AM $ 0.0000291
+0.39%
$ 29,049 $ 1,306
Apr 19, 12 AM $ 0.000029
+0.00%
$ 28,937 $ 1,206
Mar 4, 4 PM $ 0.000028
+1.35%
$ -- $ 1,518
Feb 23, 12 AM $ 0.0000208
+0.00%
$ 20,764 $ 3
Feb 21, 6 PM $ 0.0000217
+0.00%
$ 21,677 $ 5
Feb 21, 1 PM $ 0.0000216
+0.00%
$ 21,581 $ 4
Jan 10, 4 PM $ 0.0000461
-0.20%
$ 46,072 $ 245
Jan 10, 3 PM $ 0.0000461
+0.08%
$ 46,075 $ 2,787
Jan 10, 2 PM $ 0.0000462
+0.01%
$ 46,141 $ 2,793
Jan 10, 1 PM $ 0.0000461
-0.18%
$ 46,129 $ 2,797
Jan 10, 12 PM $ 0.0000464
+0.00%
$ 46,385 $ 2,967
Dec 5, 10 AM $ 0.0000465
+0.00%
$ 46,457 $ 533
Download