Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000384
-0.02%
$38,365 $1,031
Today, at 12 PM $0.0000384
+3.34%
$38,365 $1,031
Today, at 8 AM $0.0000385
+0.00%
$38,467 $1,069
Today, at 4 AM $0.0000371
+0.00%
$37,041 $1,048
Today, at 1 AM $0.0000373
+0.10%
$37,299 $1,075
Yesterday, at 11 PM $0.0000375
+0.00%
$37,484 $906
Yesterday, at 10 PM $0.0000374
+7.00%
$37,425 $890
Yesterday, at 9 PM $0.0000342
-0.87%
$34,139 $195
Yesterday, at 3 PM $0.0000337
+0.00%
$33,700 $102
Yesterday, at 1 PM $0.000034
+0.00%
$33,952 $103
Yesterday, at 11 AM $0.0000343
+0.00%
$34,292 $69
Yesterday, at 10 AM $0.0000345
+0.00%
$34,507 $35
Aug 25, 9 PM $0.0000344
+0.00%
$34,398 $126
Aug 25, 9 AM $0.000036
+0.00%
$35,981 $286
Aug 25, 8 AM $0.0000362
+1.15%
$36,157 $181
Aug 25, 6 AM $0.0000361
+0.00%
$36,038 $433
Aug 25, 3 AM $0.0000359
+0.00%
$35,907 $439
Aug 25, 2 AM $0.000036
+0.00%
$36,027 $418
Aug 24, 7 PM $0.0000343
+0.00%
$34,333 $637
Aug 24, 3 PM $0.0000344
+0.00%
$34,419 $629
Aug 24, 12 PM $0.0000343
+0.00%
$34,319 $539
Aug 24, 10 AM $0.0000343
+0.00%
$34,271 $514
Aug 24, 8 AM $0.0000339
+0.06%
$33,883 $523
Aug 24, 4 AM $0.000033
+0.00%
$32,987 $277
Aug 24, 2 AM $0.0000333
+0.00%
$33,306 $632
Aug 24, 1 AM $0.0000331
+2.24%
$33,094 $636
Aug 24, 12 AM $0.0000324
+0.00%
$32,369 $349
Aug 23, 6 PM $0.0000324
+0.00%
$32,366 $338
Aug 23, 5 AM $0.0000313
-0.37%
$31,329 $0
Aug 23, 3 AM $0.0000319
+3.48%
$31,848 $0
Aug 23, 2 AM $0.0000308
+0.00%
$30,736 $0
Aug 22, 10 AM $0.0000305
+0.62%
$30,465 $0.1
Aug 22, 9 AM $0.000031
+1.48%
$30,942 $0.1
Aug 22, 6 AM $0.000031
-0.51%
$30,961 $0.1
Aug 22, 5 AM $0.0000312
+0.42%
$31,210 $0.1
Aug 22, 4 AM $0.0000323
+1.06%
$32,298 $0
Aug 22, 2 AM $0.0000308
+1.40%
$30,750 $0
Aug 22, 12 AM $0.0000305
-0.01%
$30,504 $4
Aug 21, 8 AM $0.0000295
-0.01%
$-- $3
Aug 21, 5 AM $0.0000292
+3.08%
$29,157 $3
Aug 21, 1 AM $0.0000291
+0.00%
$29,049 $0.01
Aug 20, 4 PM $0.0000283
-0.16%
$28,335 $0.1
Aug 20, 2 PM $0.0000281
-0.52%
$28,060 $0.1
Aug 20, 8 AM $0.000027
+0.00%
$26,961 $0
Aug 19, 10 PM $0.0000279
+0.00%
$27,928 $0
Aug 19, 4 PM $0.0000267
+0.00%
$26,719 $95
Aug 19, 1 PM $0.0000256
+0.00%
$25,590 $95
Aug 8, 2 PM $0.0000244
+1.93%
$24,427 $0
Jul 31, 12 AM $0.0000235
+0.00%
$23,485 $0.01
Jul 30, 9 PM $0.0000234
+0.00%
$23,350 $0
Download